Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
145.10
-4.93
(
-3.29% )
|
145.07
|
2,400 |
145.21
|
200 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.058 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.989 B |
Main data
| Last | - | 02:00:00 | 145.10 |
|---|---|---|---|
| Close | - | 08/29/2025 | 150.03 |
| Day Change % | - | - | -3.29% |
| Day Change | - | - | -4.93 |
| Volume | - | - | 717,775.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 104.96 |
| YTD % | - | - | +42.94% |
Performance (Previous year close 104.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.30 (08/28/2025) |
136.45 (08/22/2025) |
+2.32% |
| 4 Weeks | 154.30 (08/28/2025) |
130.09 (08/02/2025) |
+9.90% |
| 12 Weeks | 154.30 (08/28/2025) |
121.13 (06/14/2025) |
+17.19% |
| Perf. after 01.01 | - | - | +42.94% |
| 26 Weeks | 154.30 (08/28/2025) |
52.45 (04/05/2025) |
+66.99% |
| 52 Weeks | 154.30 (08/28/2025) |
52.45 (04/05/2025) |
+91.76% |
Difference trading
| Open | - | 15:30:00 | 149.25 |
|---|---|---|---|
| Bid | - | 21:59:58 | 145.07 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:58 | 145.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 34.29% |
|---|---|
| Hist. Vol 90 days | 32.01% |
| Hist. Vol 180 days | 72.92% |
| Hist. Vol 250 days | 63.02% |
Difference price
| Previous Day High | 154.30 |
|---|---|
| Previous Day Low | 146.46 |
News
| No news for this instrument |