Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
191.26
+1.85
(
+0.98% )
|
191.10
|
200 |
191.28
|
200 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.295 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.576 B |
Main data
| Last | - | 23:20:00 | 191.26 |
|---|---|---|---|
| Close | - | 06/17/2026 | 189.41 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +1.85 |
| Volume | - | - | 333,945.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 188.36 |
| YTD % | - | - | +0.56% |
Performance (Previous year close 188.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 203.74 (06/13/2026) |
184.76 (06/10/2026) |
-2.34% |
| 4 Weeks | 232.36 (06/02/2026) |
184.76 (06/10/2026) |
-11.65% |
| 12 Weeks | 251.03 (04/22/2026) |
184.76 (06/10/2026) |
-18.04% |
| Perf. after 01.01 | - | - | +0.56% |
| 26 Weeks | 251.03 (04/22/2026) |
176.00 (12/18/2025) |
+7.12% |
| 52 Weeks | 251.03 (04/22/2026) |
121.50 (06/24/2025) |
+52.95% |
Difference trading
| Open | - | 15:30:00 | 189.41 |
|---|---|---|---|
| Bid | - | 21:59:58 | 191.10 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 191.28 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 62.25% |
|---|---|
| Hist. Vol 90 days | 53.13% |
| Hist. Vol 180 days | 42.47% |
| Hist. Vol 250 days | 39.30% |
Difference price
| Previous Day High | 194.64 |
|---|---|
| Previous Day Low | 188.52 |
News
| No news for this instrument |