Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:01:44
|
Bid Volume |
Ask
04/27/2026 -
13:01:44
|
Ask Volume |
|---|---|---|---|---|
|
234.01
-4.19
(
-1.76% )
|
228.51
|
100 |
257.24
|
100 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.238 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.926 B |
Main data
| Last | - | 02:00:00 | 234.01 |
|---|---|---|---|
| Close | - | 04/25/2026 | 234.01 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -4.19 |
| Volume | - | - | 337,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 188.36 |
| YTD % | - | - | +24.24% |
Performance (Previous year close 188.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 251.03 (04/22/2026) |
226.50 (04/18/2026) |
-0.95% |
| 4 Weeks | 251.03 (04/22/2026) |
213.25 (04/11/2026) |
+5.54% |
| 12 Weeks | 251.03 (04/22/2026) |
188.37 (01/31/2026) |
+22.11% |
| Perf. after 01.01 | - | - | +24.24% |
| 26 Weeks | 251.03 (04/22/2026) |
143.88 (11/15/2025) |
+46.03%* |
| 52 Weeks | 251.03 (04/22/2026) |
73.92 (05/02/2025) |
+210.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:44 | 228.51 |
| Bid Size | - | - | 100 |
| Ask | - | 13:01:44 | 257.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.59% |
|---|---|
| Hist. Vol 90 days | 38.35% |
| Hist. Vol 180 days | 34.17% |
| Hist. Vol 250 days | 42.61% |
Difference price
| Previous Day High | 239.16 |
|---|---|
| Previous Day Low | 228.84 |
News
| No news for this instrument |