Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:49:07
|
Bid Volume |
Ask
11/04/2025 -
12:49:07
|
Ask Volume |
|---|---|---|---|---|
|
158.44
+1.17
(
+0.74% )
|
148.81
|
300 |
164.50
|
200 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.737 B |
Main data
| Last | - | 02:00:00 | 158.44 |
|---|---|---|---|
| Close | - | 11/04/2025 | 158.44 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +1.17 |
| Volume | - | - | 294,724.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 104.96 |
| YTD % | - | - | +50.95% |
Performance (Previous year close 104.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.85 (10/28/2025) |
153.77 (11/03/2025) |
-1.13% |
| 4 Weeks | 168.85 (10/28/2025) |
137.83 (10/11/2025) |
+3.10% |
| 12 Weeks | 168.85 (10/28/2025) |
131.41 (08/12/2025) |
+20.08% |
| Perf. after 01.01 | - | - | +50.95% |
| 26 Weeks | 168.85 (10/28/2025) |
80.22 (05/07/2025) |
+95.53%* |
| 52 Weeks | 168.85 (10/28/2025) |
52.45 (04/05/2025) |
+66.78% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:49:07 | 148.81 |
| Bid Size | - | - | 300 |
| Ask | - | 12:49:07 | 164.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.80% |
|---|---|
| Hist. Vol 90 days | 42.52% |
| Hist. Vol 180 days | 47.36% |
| Hist. Vol 250 days | 63.12% |
Difference price
| Previous Day High | 159.52 |
|---|---|
| Previous Day Low | 153.77 |
News
| No news for this instrument |