Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
223.53
-1.59
(
-0.71% )
|
223.28
|
200 |
223.55
|
200 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.157 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.329 B |
Main data
| Last | - | 02:00:00 | 223.53 |
|---|---|---|---|
| Close | - | 02/27/2026 | 225.12 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -1.59 |
| Volume | - | - | 475,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 188.36 |
| YTD % | - | - | +19.52% |
Performance (Previous year close 188.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 229.08 (02/26/2026) |
209.45 (02/24/2026) |
+1.56% |
| 4 Weeks | 229.08 (02/26/2026) |
184.43 (01/30/2026) |
+19.50% |
| 12 Weeks | 229.08 (02/26/2026) |
159.80 (12/05/2025) |
+33.67% |
| Perf. after 01.01 | - | - | +19.52% |
| 26 Weeks | 229.08 (02/26/2026) |
137.83 (10/11/2025) |
+54.05% |
| 52 Weeks | 229.08 (02/26/2026) |
52.45 (04/05/2025) |
+157.54% |
Difference trading
| Open | - | 15:30:00 | 221.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 223.28 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 223.55 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.44% |
|---|---|
| Hist. Vol 90 days | 28.47% |
| Hist. Vol 180 days | 35.65% |
| Hist. Vol 250 days | 57.27% |
Difference price
| Previous Day High | 229.08 |
|---|---|
| Previous Day Low | 222.57 |
News
| No news for this instrument |