Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
222.72
-0.51
(
-0.23% )
|
222.61
|
400 |
222.77
|
200 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.054 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.262 B |
Main data
| Last | - | 02:00:00 | 222.72 |
|---|---|---|---|
| Close | - | 10/16/2026 | 223.23 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 434,373.00 |
| Turnover | - | - | 96,746,576.44 |
| Previous year close | - | 01/01/2026 | 188.36 |
| YTD % | - | - | +18.51% |
Performance (Previous year close 188.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.00 (10/16/2026) |
202.34 (10/09/2026) |
+3.72% |
| 4 Weeks | 242.07 (09/23/2026) |
201.95 (10/08/2026) |
-5.73% |
| 12 Weeks | 263.87 (08/25/2026) |
199.14 (07/24/2026) |
+10.89% |
| Perf. after 01.01 | - | - | +18.51% |
| 26 Weeks | 263.87 (08/25/2026) |
173.50 (07/09/2026) |
-5.73% |
| 52 Weeks | 263.87 (08/25/2026) |
143.88 (11/15/2025) |
+46.90% |
Difference trading
| Open | - | 15:30:00 | 225.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 222.61 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 222.77 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.52% |
|---|---|
| Hist. Vol 90 days | 37.62% |
| Hist. Vol 180 days | 42.93% |
| Hist. Vol 250 days | 38.64% |
Difference price
| Previous Day High | 224.08 |
|---|---|
| Previous Day Low | 218.92 |
News
| No news for this instrument |