Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
244.54
+2.83
(
+1.17% )
|
244.54
|
100 |
244.70
|
200 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.295 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.522 B |
Main data
| Last | - | 02:00:00 | 244.54 |
|---|---|---|---|
| Close | - | 08/14/2026 | 241.71 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +2.83 |
| Volume | - | - | 267,984.00 |
| Turnover | - | - | 65,508,179.66 |
| Previous year close | - | 01/01/2026 | 188.36 |
| YTD % | - | - | +28.32% |
Performance (Previous year close 188.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 249.00 (08/13/2026) |
224.795 (08/07/2026) |
+0.07% |
| 4 Weeks | 249.00 (08/13/2026) |
194.08 (07/17/2026) |
+22.25% |
| 12 Weeks | 249.00 (08/13/2026) |
173.50 (07/09/2026) |
+9.97% |
| Perf. after 01.01 | - | - | +28.32% |
| 26 Weeks | 251.03 (04/22/2026) |
173.50 (07/09/2026) |
+18.75% |
| 52 Weeks | 251.03 (04/22/2026) |
131.525 (08/15/2025) |
+79.90% |
Difference trading
| Open | - | 15:30:01 | 242.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 244.54 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 244.70 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.19% |
|---|---|
| Hist. Vol 90 days | 45.80% |
| Hist. Vol 180 days | 43.47% |
| Hist. Vol 250 days | 40.12% |
Difference price
| Previous Day High | 249.00 |
|---|---|
| Previous Day Low | 240.82 |
News
| No news for this instrument |