Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.70
+0.85
(
+1.90% )
|
45.72
|
600 |
45.80
|
100 |
Master data
| Company | HomeTrust Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4378721041 |
| Valor | 19027032 |
| Symbol | HTB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(11/14/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 17.444 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 797.192 M |
Main data
| Last | - | 22:15:00 | 45.70 |
|---|---|---|---|
| Close | - | 12/11/2025 | 44.85 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.85 |
| Volume | - | - | 28,483.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 33.68 |
| YTD % | - | - | +33.17% |
Performance (Previous year close 33.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.70 (12/12/2025) |
41.70 (12/06/2025) |
+9.07% |
| 4 Weeks | 45.70 (12/12/2025) |
39.07 (11/18/2025) |
+11.51% |
| 12 Weeks | 45.70 (12/12/2025) |
38.38 (10/14/2025) |
+5.31% |
| Perf. after 01.01 | - | - | +33.17% |
| 26 Weeks | 45.70 (12/12/2025) |
34.66 (06/19/2025) |
+29.87% |
| 52 Weeks | 45.70 (12/12/2025) |
30.95 (04/05/2025) |
+20.86% |
Difference trading
| Open | - | 15:30:00 | 45.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.72 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 45.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.76% |
|---|---|
| Hist. Vol 90 days | 24.85% |
| Hist. Vol 180 days | 24.17% |
| Hist. Vol 250 days | 26.01% |
Difference price
| Previous Day High | 44.96 |
|---|---|
| Previous Day Low | 43.89 |
News
| No news for this instrument |