Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.83
+0.11
(
+0.24% )
|
46.77
|
700 |
46.83
|
1,100 |
Master data
| Company | HomeTrust Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4378721041 |
| Valor | 19027032 |
| Symbol | HTB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/14/2026) |
| Dividend Yield | +1.13% |
| Shares outstanding | 16.805 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 786.995 M |
Main data
| Last | - | 02:04:00 | 46.83 |
|---|---|---|---|
| Close | - | 05/21/2026 | 46.72 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 20,008.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.94 |
| YTD % | - | - | +8.80% |
Performance (Previous year close 42.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.055 (05/22/2026) |
45.11 (05/19/2026) |
+2.81% |
| 4 Weeks | 47.055 (05/22/2026) |
44.52 (04/25/2026) |
+0.95% |
| 12 Weeks | 47.055 (05/22/2026) |
40.93 (03/10/2026) |
+6.69% |
| Perf. after 01.01 | - | - | +8.80% |
| 26 Weeks | 47.33 (12/17/2025) |
39.69 (11/22/2025) |
+15.52% |
| 52 Weeks | 47.33 (12/17/2025) |
34.66 (06/19/2025) |
+31.87% |
Difference trading
| Open | - | 15:30:00 | 46.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.77 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 46.83 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 23.49% |
|---|---|
| Hist. Vol 90 days | 22.67% |
| Hist. Vol 180 days | 23.47% |
| Hist. Vol 250 days | 23.45% |
Difference price
| Previous Day High | 46.72 |
|---|---|
| Previous Day Low | 45.92 |
News
| No news for this instrument |