Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.19
+1.07
(
+2.48% )
|
44.15
|
2,000 |
44.25
|
300 |
Master data
| Company | HomeTrust Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4378721041 |
| Valor | 19027032 |
| Symbol | HTB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(11/14/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 17.286 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 763.881 M |
Main data
| Last | - | 22:15:00 | 44.19 |
|---|---|---|---|
| Close | - | 01/30/2026 | 43.12 |
| Day Change % | - | - | +2.48% |
| Day Change | - | - | +1.07 |
| Volume | - | - | 24,990.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.94 |
| YTD % | - | - | +0.42% |
Performance (Previous year close 42.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.45 (02/02/2026) |
41.31 (01/27/2026) |
+4.44% |
| 4 Weeks | 45.93 (01/23/2026) |
41.31 (01/27/2026) |
+0.70% |
| 12 Weeks | 47.33 (12/17/2025) |
39.07 (11/18/2025) |
+8.48% |
| Perf. after 01.01 | - | - | +0.42% |
| 26 Weeks | 47.33 (12/17/2025) |
37.515 (08/09/2025) |
+13.92% |
| 52 Weeks | 47.33 (12/17/2025) |
30.95 (04/05/2025) |
+17.27% |
Difference trading
| Open | - | 15:30:00 | 43.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.15 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 44.25 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 31.93% |
|---|---|
| Hist. Vol 90 days | 25.72% |
| Hist. Vol 180 days | 25.15% |
| Hist. Vol 250 days | 25.49% |
Difference price
| Previous Day High | 43.40 |
|---|---|
| Previous Day Low | 42.62 |
News
| No news for this instrument |