Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.75
+0.49
(
+0.69% )
|
71.70
|
4,100 |
71.72
|
1,500 |
Master data
| Company | Agree Realty Corp |
|---|---|
| CCY | USD |
| ISIN | US0084921008 |
| Valor | 190294 |
| Symbol | ADC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.262
(11/28/2025) |
| Dividend Yield | +4.29% |
| Shares outstanding | 114.934 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.247 B |
Main data
| Last | - | 22:15:00 | 71.75 |
|---|---|---|---|
| Close | - | 12/11/2025 | 71.26 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 423,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 70.45 |
| YTD % | - | - | +1.15% |
Performance (Previous year close 70.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.60 (12/06/2025) |
71.00 (12/11/2025) |
-1.29% |
| 4 Weeks | 75.67 (11/27/2025) |
71.00 (12/11/2025) |
-3.31% |
| 12 Weeks | 76.79 (10/23/2025) |
69.78 (10/08/2025) |
-0.38% |
| Perf. after 01.01 | - | - | +1.15% |
| 26 Weeks | 76.79 (10/23/2025) |
69.78 (10/08/2025) |
-2.67% |
| 52 Weeks | 79.59 (04/23/2025) |
67.72 (01/11/2025) |
-3.23% |
Difference trading
| Open | - | 15:30:00 | 71.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.70 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 71.72 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 12.32% |
|---|---|
| Hist. Vol 90 days | 12.51% |
| Hist. Vol 180 days | 15.08% |
| Hist. Vol 250 days | 17.66% |
Difference price
| Previous Day High | 72.36 |
|---|---|
| Previous Day Low | 71.10 |
News
| No news for this instrument |