Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.74
+0.08
(
+0.11% )
|
72.58
|
4,100 |
72.71
|
300 |
Master data
| Company | Agree Realty Corp |
|---|---|
| CCY | USD |
| ISIN | US0084921008 |
| Valor | 190294 |
| Symbol | ADC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.256
(08/29/2025) |
| Dividend Yield | +4.19% |
| Shares outstanding | 110.666 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.05 B |
Main data
| Last | - | 22:15:00 | 72.74 |
|---|---|---|---|
| Close | - | 08/28/2025 | 72.66 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 386,977.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 70.45 |
| YTD % | - | - | +3.14% |
Performance (Previous year close 70.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.66 (08/23/2025) |
71.93 (08/29/2025) |
+0.34% |
| 4 Weeks | 75.23 (08/05/2025) |
71.91 (08/14/2025) |
+1.34% |
| 12 Weeks | 76.19 (06/21/2025) |
70.45 (07/12/2025) |
-1.68% |
| Perf. after 01.01 | - | - | +3.14% |
| 26 Weeks | 79.59 (04/23/2025) |
68.99 (04/10/2025) |
-1.81% |
| 52 Weeks | 79.59 (04/23/2025) |
67.72 (01/11/2025) |
-0.27% |
Difference trading
| Open | - | 15:30:00 | 72.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 72.58 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 72.71 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 17.54% |
|---|---|
| Hist. Vol 90 days | 16.40% |
| Hist. Vol 180 days | 18.85% |
| Hist. Vol 250 days | 18.17% |
Difference price
| Previous Day High | 72.80 |
|---|---|
| Previous Day Low | 71.93 |
News
| No news for this instrument |