Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.04
-1.19
(
-1.65% )
|
71.02
|
4,900 |
71.07
|
2,400 |
Master data
| Company | Agree Realty Corp |
|---|---|
| CCY | USD |
| ISIN | US0084921008 |
| Valor | 190294 |
| Symbol | ADC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.262
(01/30/2026) |
| Dividend Yield | +4.35% |
| Shares outstanding | 114.934 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.165 B |
Main data
| Last | - | 22:15:00 | 71.04 |
|---|---|---|---|
| Close | - | 01/30/2026 | 72.23 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 374,106.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 72.03 |
| YTD % | - | - | +0.28% |
Performance (Previous year close 72.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.00 (01/28/2026) |
70.77 (01/30/2026) |
-2.39% |
| 4 Weeks | 73.59 (01/21/2026) |
69.575 (01/10/2026) |
+0.15% |
| 12 Weeks | 75.67 (11/27/2025) |
69.575 (01/10/2026) |
-1.61% |
| Perf. after 01.01 | - | - | +0.28% |
| 26 Weeks | 76.79 (10/23/2025) |
69.575 (01/10/2026) |
-4.35% |
| 52 Weeks | 79.59 (04/23/2025) |
68.99 (04/10/2025) |
-0.47% |
Difference trading
| Open | - | 15:30:01 | 72.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.02 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 71.07 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 16.34% |
|---|---|
| Hist. Vol 90 days | 13.18% |
| Hist. Vol 180 days | 13.32% |
| Hist. Vol 250 days | 16.36% |
Difference price
| Previous Day High | 72.25 |
|---|---|
| Previous Day Low | 70.90 |
News
| No news for this instrument |