Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.46
-0.22
(
-0.29% )
|
75.46
|
15,700 |
75.47
|
3,200 |
Master data
| Company | Agree Realty Corp |
|---|---|
| CCY | USD |
| ISIN | US0084921008 |
| Valor | 190294 |
| Symbol | ADC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.267
(04/30/2026) |
| Dividend Yield | +4.15% |
| Shares outstanding | 120.103 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.063 B |
Main data
| Last | - | 02:04:00 | 75.46 |
|---|---|---|---|
| Close | - | 05/21/2026 | 75.68 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 331,497.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 72.03 |
| YTD % | - | - | +5.07% |
Performance (Previous year close 72.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.35 (05/20/2026) |
74.30 (05/16/2026) |
-0.41% |
| 4 Weeks | 77.43 (04/25/2026) |
74.30 (05/16/2026) |
-2.03% |
| 12 Weeks | 82.07 (03/04/2026) |
74.03 (03/26/2026) |
-5.14% |
| Perf. after 01.01 | - | - | +5.07% |
| 26 Weeks | 82.07 (03/04/2026) |
69.575 (01/10/2026) |
+1.25% |
| 52 Weeks | 82.07 (03/04/2026) |
69.575 (01/10/2026) |
+1.58% |
Difference trading
| Open | - | 15:30:00 | 75.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 75.46 |
| Bid Size | - | - | 15,700 |
| Ask | - | 22:00:00 | 75.47 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 16.36% |
|---|---|
| Hist. Vol 90 days | 15.29% |
| Hist. Vol 180 days | 16.87% |
| Hist. Vol 250 days | 15.81% |
Difference price
| Previous Day High | 75.69 |
|---|---|
| Previous Day Low | 74.64 |
News
| No news for this instrument |