Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.85
+0.10
(
+0.14% )
|
71.85
|
4,100 |
71.86
|
9,500 |
Master data
| Company | Agree Realty Corp |
|---|---|
| CCY | USD |
| ISIN | US0084921008 |
| Valor | 190294 |
| Symbol | ADC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.262
(11/28/2025) |
| Dividend Yield | +4.29% |
| Shares outstanding | 114.934 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.258 B |
Main data
| Last | - | 22:15:00 | 71.85 |
|---|---|---|---|
| Close | - | 12/12/2025 | 71.75 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 265,428.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 70.45 |
| YTD % | - | - | +1.85% |
Performance (Previous year close 70.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.90 (12/09/2025) |
71.00 (12/11/2025) |
+0.77% |
| 4 Weeks | 75.67 (11/27/2025) |
71.00 (12/11/2025) |
-2.75% |
| 12 Weeks | 76.79 (10/23/2025) |
69.78 (10/08/2025) |
+0.74% |
| Perf. after 01.01 | - | - | +1.85% |
| 26 Weeks | 76.79 (10/23/2025) |
69.78 (10/08/2025) |
-3.75% |
| 52 Weeks | 79.59 (04/23/2025) |
67.72 (01/11/2025) |
-3.90% |
Difference trading
| Open | - | 15:30:00 | 71.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.85 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 71.86 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 12.54% |
|---|---|
| Hist. Vol 90 days | 12.58% |
| Hist. Vol 180 days | 15.05% |
| Hist. Vol 250 days | 17.62% |
Difference price
| Previous Day High | 72.00 |
|---|---|
| Previous Day Low | 71.24 |
News
| No news for this instrument |