Delayed quote
|
Last quote
01/27/2023 -
13:29:55
|
Bid
01/27/2023 -
13:29:56
|
Bid Volume |
Ask
01/27/2023 -
13:29:56
|
Ask Volume |
|---|---|---|---|---|
|
67.21
+0.46
(
+0.69% )
|
67.20
|
300 |
67.22
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 476.3 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 31.957 B |
Main data
| Last | - | 13:29:55 | 67.21 |
|---|---|---|---|
| Close | - | 01/26/2023 | 66.75 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 235,033.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 60.89 |
| YTD % | - | - | +9.62% |
Performance (Previous year close 60.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.54 (01/27/2023) |
61.03 (01/20/2023) |
+5.88% |
| 4 Weeks | 67.54 (01/27/2023) |
60.24 (12/30/2022) |
+9.02% |
| 12 Weeks | 67.785 (12/01/2022) |
55.47 (11/03/2022) |
+17.74% |
| Perf. after 01.01 | - | - | +9.62% |
| 26 Weeks | 67.785 (12/01/2022) |
52.30 (09/23/2022) |
+4.93% |
| 52 Weeks | 67.785 (12/01/2022) |
51.11 (06/16/2022) |
+9.87% |
Difference trading
| Open | - | 09:30:00 | 66.48 |
|---|---|---|---|
| Bid | - | 13:29:56 | 67.20 |
| Bid Size | - | - | 300 |
| Ask | - | 13:29:56 | 67.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.10% |
|---|---|
| Hist. Vol 90 days | 29.43% |
| Hist. Vol 180 days | 28.80% |
| Hist. Vol 250 days | 33.61% |
Difference price
| Previous Day High | 66.89 |
|---|---|
| Previous Day Low | 66.11 |
News
| No news for this instrument |