Large gap with delayed quotes
|
Last quote
09/18/2025
-
16:33:20
|
Bid
09/18/2025 -
16:33:21
|
Bid Volume |
Ask
09/18/2025 -
16:33:21
|
Ask Volume |
|---|---|---|---|---|
|
46.545
-0.075
(
-0.16% )
|
46.54
|
300 |
46.56
|
300 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 966.936 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 44.895 B |
Main data
| Last | - | 16:33:20 | 46.545 |
|---|---|---|---|
| Close | - | 09/18/2025 | 46.62 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.075 |
| Volume | - | - | 670,776.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 57.39 |
| YTD % | - | - | -18.77% |
Performance (Previous year close 57.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.045 (09/12/2025) |
46.32 (09/17/2025) |
-4.82% |
| 4 Weeks | 50.11 (09/05/2025) |
46.14 (09/06/2025) |
-2.08% |
| 12 Weeks | 50.11 (09/05/2025) |
45.055 (08/02/2025) |
-3.16% |
| Perf. after 01.01 | - | - | -18.77% |
| 26 Weeks | 63.85 (05/17/2025) |
45.055 (08/02/2025) |
-13.57% |
| 52 Weeks | 64.38 (11/28/2024) |
45.055 (08/02/2025) |
-8.59% |
Difference trading
| Open | - | 15:30:01 | 46.82 |
|---|---|---|---|
| Bid | - | 16:33:21 | 46.54 |
| Bid Size | - | - | 300 |
| Ask | - | 16:33:21 | 46.56 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.50% |
|---|---|
| Hist. Vol 90 days | 20.23% |
| Hist. Vol 180 days | 28.70% |
| Hist. Vol 250 days | 26.31% |
Difference price
| Previous Day High | 47.55 |
|---|---|
| Previous Day Low | 46.53 |
News
| No news for this instrument |