Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.59
-0.45
(
-1.60% )
|
27.58
|
4,800 |
27.59
|
4,500 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 925.811 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 25.543 B |
Main data
| Last | - | 02:00:00 | 27.59 |
|---|---|---|---|
| Close | - | 09/25/2026 | 28.04 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 3,633,329.00 |
| Turnover | - | - | 100,474,086.33 |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -28.38% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.67 (09/18/2026) |
27.545 (09/25/2026) |
-5.77% |
| 4 Weeks | 34.43 (09/04/2026) |
27.545 (09/25/2026) |
-14.41% |
| 12 Weeks | 34.625 (08/21/2026) |
26.82 (07/24/2026) |
-6.56% |
| Perf. after 01.01 | - | - | -28.38% |
| 26 Weeks | 35.65 (05/23/2026) |
26.82 (07/24/2026) |
-14.92% |
| 52 Weeks | 45.89 (10/22/2025) |
26.82 (07/24/2026) |
-37.54% |
Difference trading
| Open | - | 15:30:01 | 27.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.58 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 27.59 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 38.24% |
|---|---|
| Hist. Vol 90 days | 43.86% |
| Hist. Vol 180 days | 35.59% |
| Hist. Vol 250 days | 31.19% |
Difference price
| Previous Day High | 28.88 |
|---|---|
| Previous Day Low | 27.995 |
News
| No news for this instrument |