Large gap with delayed quotes
|
Last quote
03/28/2026
-
01:00:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.43
-0.60
(
-1.82% )
|
32.44
|
10,800 |
32.45
|
500 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 963.308 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 31.24 B |
Main data
| Last | - | 01:00:00 | 32.43 |
|---|---|---|---|
| Close | - | 03/27/2026 | 33.03 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 2,600,479.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -15.63% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.92 (03/26/2026) |
32.205 (03/20/2026) |
-1.31% |
| 4 Weeks | 38.84 (03/04/2026) |
32.205 (03/20/2026) |
-11.09% |
| 12 Weeks | 41.79 (01/23/2026) |
32.205 (03/20/2026) |
-15.63% |
| Perf. after 01.01 | - | - | -15.63% |
| 26 Weeks | 45.89 (10/22/2025) |
32.205 (03/20/2026) |
-27.72% |
| 52 Weeks | 63.85 (05/17/2025) |
32.205 (03/20/2026) |
-40.64% |
Difference trading
| Open | - | 14:30:00 | 33.03 |
|---|---|---|---|
| Bid | - | 20:59:59 | 32.44 |
| Bid Size | - | - | 10,800 |
| Ask | - | 20:59:59 | 32.45 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 30.87% |
|---|---|
| Hist. Vol 90 days | 31.34% |
| Hist. Vol 180 days | 26.65% |
| Hist. Vol 250 days | 27.38% |
Difference price
| Previous Day High | 33.92 |
|---|---|
| Previous Day Low | 32.92 |
News
| No news for this instrument |