Large gap with delayed quotes
|
Last quote
10/27/2025
-
18:59:53
|
Bid
10/27/2025 -
19:00:04
|
Bid Volume |
Ask
10/27/2025 -
19:00:04
|
Ask Volume |
|---|---|---|---|---|
|
44.485
-0.175
(
-0.39% )
|
44.48
|
200 |
44.49
|
700 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 967.732 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 43.151 B |
Main data
| Last | - | 18:59:53 | 44.485 |
|---|---|---|---|
| Close | - | 10/25/2025 | 44.66 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.175 |
| Volume | - | - | 469,092.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 57.39 |
| YTD % | - | - | -22.18% |
Performance (Previous year close 57.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.89 (10/22/2025) |
43.82 (10/18/2025) |
-0.61% |
| 4 Weeks | 45.89 (10/22/2025) |
43.32 (10/17/2025) |
-0.47% |
| 12 Weeks | 50.11 (09/05/2025) |
43.32 (10/17/2025) |
-1.87% |
| Perf. after 01.01 | - | - | -22.18% |
| 26 Weeks | 63.85 (05/17/2025) |
43.32 (10/17/2025) |
-25.62% |
| 52 Weeks | 64.38 (11/28/2024) |
43.32 (10/17/2025) |
-13.63% |
Difference trading
| Open | - | 14:30:00 | 44.70 |
|---|---|---|---|
| Bid | - | 19:00:04 | 44.48 |
| Bid Size | - | - | 200 |
| Ask | - | 19:00:04 | 44.49 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 18.37% |
|---|---|
| Hist. Vol 90 days | 20.46% |
| Hist. Vol 180 days | 25.39% |
| Hist. Vol 250 days | 26.22% |
Difference price
| Previous Day High | 45.25 |
|---|---|
| Previous Day Low | 44.56 |
News
| No news for this instrument |