Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.77
-0.51
(
-1.53% )
|
32.75
|
7,600 |
32.76
|
1,300 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 963.308 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 31.568 B |
Main data
| Last | - | 02:00:00 | 32.77 |
|---|---|---|---|
| Close | - | 05/29/2026 | 33.28 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 6,279,093.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -14.99% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.65 (05/23/2026) |
32.47 (05/28/2026) |
-3.02% |
| 4 Weeks | 35.65 (05/23/2026) |
32.29 (05/16/2026) |
+0.51% |
| 12 Weeks | 38.42 (03/06/2026) |
32.205 (03/20/2026) |
-12.47% |
| Perf. after 01.01 | - | - | -14.99% |
| 26 Weeks | 41.79 (01/23/2026) |
32.205 (03/20/2026) |
-15.93% |
| 52 Weeks | 52.12 (05/30/2025) |
32.205 (03/20/2026) |
-35.28% |
Difference trading
| Open | - | 15:30:01 | 33.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.75 |
| Bid Size | - | - | 7,600 |
| Ask | - | 21:59:59 | 32.76 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 25.16% |
|---|---|
| Hist. Vol 90 days | 23.17% |
| Hist. Vol 180 days | 25.78% |
| Hist. Vol 250 days | 23.34% |
Difference price
| Previous Day High | 33.28 |
|---|---|
| Previous Day Low | 32.47 |
News
| No news for this instrument |