Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
14:31:35
|
Bid Volume |
Ask
10/16/2025 -
14:31:35
|
Ask Volume |
|---|---|---|---|---|
|
44.56
-0.21
(
-0.47% )
|
44.50
|
200 |
45.11
|
600 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 967.732 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 43.122 B |
Main data
| Last | - | 02:00:00 | 44.56 |
|---|---|---|---|
| Close | - | 10/16/2025 | 44.56 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 296.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 57.39 |
| YTD % | - | - | -22.36% |
Performance (Previous year close 57.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.09 (10/10/2025) |
43.715 (10/11/2025) |
-0.82% |
| 4 Weeks | 47.55 (09/18/2025) |
43.715 (10/11/2025) |
-4.42% |
| 12 Weeks | 50.11 (09/05/2025) |
43.715 (10/11/2025) |
-4.85% |
| Perf. after 01.01 | - | - | -22.36% |
| 26 Weeks | 63.85 (05/17/2025) |
43.715 (10/11/2025) |
-25.34%* |
| 52 Weeks | 64.38 (11/28/2024) |
43.715 (10/11/2025) |
-18.30% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:31:35 | 44.50 |
| Bid Size | - | - | 200 |
| Ask | - | 14:31:35 | 45.11 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 18.37% |
|---|---|
| Hist. Vol 90 days | 19.89% |
| Hist. Vol 180 days | 25.88% |
| Hist. Vol 250 days | 26.22% |
Difference price
| Previous Day High | 44.93 |
|---|---|
| Previous Day Low | 44.405 |
News
| No news for this instrument |