Large gap with delayed quotes
|
Last quote
07/16/2026
-
18:44:18
|
Bid
07/16/2026 -
18:44:19
|
Bid Volume |
Ask
07/16/2026 -
18:44:19
|
Ask Volume |
|---|---|---|---|---|
|
28.025
+0.745
(
+2.73% )
|
28.02
|
700 |
28.03
|
400 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 925.811 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 25.964 B |
Main data
| Last | - | 18:44:18 | 28.025 |
|---|---|---|---|
| Close | - | 07/16/2026 | 27.28 |
| Day Change % | - | - | +2.73% |
| Day Change | - | - | +0.745 |
| Volume | - | - | 965,328.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -30.32% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.34 (07/09/2026) |
27.23 (07/15/2026) |
-1.08% |
| 4 Weeks | 30.93 (06/26/2026) |
27.23 (07/15/2026) |
-7.59% |
| 12 Weeks | 35.65 (05/23/2026) |
27.23 (07/15/2026) |
-19.00% |
| Perf. after 01.01 | - | - | -30.32% |
| 26 Weeks | 41.79 (01/23/2026) |
27.23 (07/15/2026) |
-32.06% |
| 52 Weeks | 50.11 (09/05/2025) |
27.23 (07/15/2026) |
-40.67% |
Difference trading
| Open | - | 15:30:00 | 27.41 |
|---|---|---|---|
| Bid | - | 18:44:19 | 28.02 |
| Bid Size | - | - | 700 |
| Ask | - | 18:44:19 | 28.03 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 44.67% |
|---|---|
| Hist. Vol 90 days | 32.05% |
| Hist. Vol 180 days | 30.59% |
| Hist. Vol 250 days | 26.39% |
Difference price
| Previous Day High | 28.095 |
|---|---|
| Previous Day Low | 27.23 |
News
| No news for this instrument |