Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.36
+0.07
(
+0.21% )
|
33.35
|
5,000 |
33.36
|
1,400 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 963.308 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 32.136 B |
Main data
| Last | - | 23:20:00 | 33.36 |
|---|---|---|---|
| Close | - | 04/15/2026 | 33.29 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 2,829,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -14.97% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.025 (04/09/2026) |
32.44 (04/11/2026) |
+0.57% |
| 4 Weeks | 34.585 (03/18/2026) |
32.205 (03/20/2026) |
-2.23% |
| 12 Weeks | 41.79 (01/23/2026) |
32.205 (03/20/2026) |
-18.23% |
| Perf. after 01.01 | - | - | -14.97% |
| 26 Weeks | 45.89 (10/22/2025) |
32.205 (03/20/2026) |
-25.13% |
| 52 Weeks | 63.85 (05/17/2025) |
32.205 (03/20/2026) |
-44.93% |
Difference trading
| Open | - | 15:30:01 | 33.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.35 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 33.36 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 21.25% |
|---|---|
| Hist. Vol 90 days | 30.14% |
| Hist. Vol 180 days | 26.72% |
| Hist. Vol 250 days | 26.14% |
Difference price
| Previous Day High | 33.55 |
|---|---|
| Previous Day Low | 33.085 |
News
| No news for this instrument |