Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
12:01:18
|
Bid Volume |
Ask
07/17/2026 -
12:01:18
|
Ask Volume |
|---|---|---|---|---|
|
28.29
+1.01
(
+3.70% )
|
28.40
|
100 |
28.74
|
100 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 925.811 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 26.191 B |
Main data
| Last | - | 02:00:00 | 28.29 |
|---|---|---|---|
| Close | - | 07/17/2026 | 28.29 |
| Day Change % | - | - | +3.70% |
| Day Change | - | - | +1.01 |
| Volume | - | - | 682.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -27.74% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.55 (07/11/2026) |
27.23 (07/16/2026) |
-0.14% |
| 4 Weeks | 30.93 (06/26/2026) |
27.23 (07/16/2026) |
-6.42% |
| 12 Weeks | 35.65 (05/23/2026) |
27.23 (07/16/2026) |
-16.50% |
| Perf. after 01.01 | - | - | -27.74% |
| 26 Weeks | 41.79 (01/23/2026) |
27.23 (07/16/2026) |
-31.07%* |
| 52 Weeks | 50.11 (09/05/2025) |
27.23 (07/16/2026) |
-38.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:01:18 | 28.40 |
| Bid Size | - | - | 100 |
| Ask | - | 12:01:18 | 28.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.67% |
|---|---|
| Hist. Vol 90 days | 32.05% |
| Hist. Vol 180 days | 30.59% |
| Hist. Vol 250 days | 26.39% |
Difference price
| Previous Day High | 28.32 |
|---|---|
| Previous Day Low | 27.41 |
News
| No news for this instrument |