Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.07
+0.89
(
+1.85% )
|
49.06
|
6,700 |
49.07
|
7,400 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 966.936 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 47.448 B |
Main data
| Last | - | 02:00:00 | 49.07 |
|---|---|---|---|
| Close | - | 06/28/2025 | 48.18 |
| Day Change % | - | - | +1.85% |
| Day Change | - | - | +0.89 |
| Volume | - | - | 3,361,547.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 57.39 |
| YTD % | - | - | -16.05% |
Performance (Previous year close 57.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.145 (06/21/2025) |
47.34 (06/24/2025) |
+2.83% |
| 4 Weeks | 51.71 (05/31/2025) |
47.34 (06/24/2025) |
-6.41% |
| 12 Weeks | 63.85 (05/17/2025) |
47.34 (06/24/2025) |
-11.61% |
| Perf. after 01.01 | - | - | -16.05% |
| 26 Weeks | 63.85 (05/17/2025) |
47.34 (06/24/2025) |
-15.59% |
| 52 Weeks | 64.38 (11/28/2024) |
47.34 (06/24/2025) |
-11.04% |
Difference trading
| Open | - | 15:30:01 | 48.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.06 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 49.07 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 14.98% |
|---|---|
| Hist. Vol 90 days | 34.68% |
| Hist. Vol 180 days | 27.89% |
| Hist. Vol 250 days | 27.06% |
Difference price
| Previous Day High | 48.98 |
|---|---|
| Previous Day Low | 48.08 |
News
| No news for this instrument |