Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.81
+0.06
(
+0.12% )
|
48.82
|
1,900 |
48.83
|
4,100 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 966.936 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 47.196 B |
Main data
| Last | - | 02:00:00 | 48.81 |
|---|---|---|---|
| Close | - | 08/29/2025 | 48.75 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 2,069,636.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 57.39 |
| YTD % | - | - | -15.05% |
Performance (Previous year close 57.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.225 (08/23/2025) |
47.20 (08/22/2025) |
-0.31% |
| 4 Weeks | 49.225 (08/23/2025) |
45.055 (08/02/2025) |
+7.54% |
| 12 Weeks | 50.905 (06/12/2025) |
45.055 (08/02/2025) |
-2.77% |
| Perf. after 01.01 | - | - | -15.05% |
| 26 Weeks | 63.85 (05/17/2025) |
45.055 (08/02/2025) |
-10.93% |
| 52 Weeks | 64.38 (11/28/2024) |
45.055 (08/02/2025) |
-6.97% |
Difference trading
| Open | - | 15:30:01 | 48.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 48.82 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 48.83 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 18.78% |
|---|---|
| Hist. Vol 90 days | 17.67% |
| Hist. Vol 180 days | 27.96% |
| Hist. Vol 250 days | 26.74% |
Difference price
| Previous Day High | 48.96 |
|---|---|
| Previous Day Low | 48.56 |
News
| No news for this instrument |