Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.99
+0.23
(
+0.70% )
|
32.99
|
7,000 |
33.01
|
800 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 925.811 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 30.543 B |
Main data
| Last | - | 22:00:00 | 32.99 |
|---|---|---|---|
| Close | - | 08/27/2026 | 32.76 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 1,887,123.00 |
| Turnover | - | - | 62,296,992.66 |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -16.32% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.625 (08/21/2026) |
32.22 (08/26/2026) |
-2.40% |
| 4 Weeks | 34.625 (08/21/2026) |
28.555 (08/07/2026) |
+10.81% |
| 12 Weeks | 34.625 (08/21/2026) |
26.82 (07/24/2026) |
+6.47% |
| Perf. after 01.01 | - | - | -16.32% |
| 26 Weeks | 38.84 (03/04/2026) |
26.82 (07/24/2026) |
-13.39% |
| 52 Weeks | 50.11 (09/05/2025) |
26.82 (07/24/2026) |
-32.80% |
Difference trading
| Open | - | 15:30:00 | 32.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.99 |
| Bid Size | - | - | 7,000 |
| Ask | - | 21:59:59 | 33.01 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 41.94% |
|---|---|
| Hist. Vol 90 days | 41.51% |
| Hist. Vol 180 days | 33.57% |
| Hist. Vol 250 days | 29.89% |
Difference price
| Previous Day High | 32.96 |
|---|---|
| Previous Day Low | 32.42 |
News
| No news for this instrument |