Large gap with delayed quotes
|
Last quote
10/14/2026
-
02:00:00
|
Bid
10/14/2026 -
14:35:27
|
Bid Volume |
Ask
10/14/2026 -
14:35:27
|
Ask Volume |
|---|---|---|---|---|
|
26.37
-0.11
(
-0.42% )
|
26.42
|
200 |
26.80
|
100 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 926.33 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 24.427 B |
Main data
| Last | - | 02:00:00 | 26.37 |
|---|---|---|---|
| Close | - | 10/14/2026 | 26.37 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 142.00 |
| Turnover | - | - | 3,772.40 |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -32.64% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.845 (10/10/2026) |
26.175 (10/13/2026) |
-1.68% |
| 4 Weeks | 31.825 (09/16/2026) |
26.175 (10/13/2026) |
-15.05% |
| 12 Weeks | 34.625 (08/21/2026) |
26.175 (10/13/2026) |
-2.94% |
| Perf. after 01.01 | - | - | -32.64% |
| 26 Weeks | 35.65 (05/23/2026) |
26.175 (10/13/2026) |
-20.95%* |
| 52 Weeks | 45.89 (10/22/2025) |
26.175 (10/13/2026) |
-41.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:35:27 | 26.42 |
| Bid Size | - | - | 200 |
| Ask | - | 14:35:27 | 26.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.51% |
|---|---|
| Hist. Vol 90 days | 39.84% |
| Hist. Vol 180 days | 36.12% |
| Hist. Vol 250 days | 31.56% |
Difference price
| Previous Day High | 26.84 |
|---|---|
| Previous Day Low | 26.175 |
News
| No news for this instrument |