Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/14/2026 -
21:59:59
|
Bid Volume |
Ask
10/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.27
-0.10
(
-0.38% )
|
26.26
|
700 |
26.27
|
11,700 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 926.33 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 24.335 B |
Main data
| Last | - | 02:00:00 | 26.27 |
|---|---|---|---|
| Close | - | 10/14/2026 | 26.37 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 2,842,302.00 |
| Turnover | - | - | 74,350,112.08 |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -32.64% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.845 (10/10/2026) |
25.72 (10/14/2026) |
-1.31% |
| 4 Weeks | 31.825 (09/16/2026) |
25.72 (10/14/2026) |
-15.05% |
| 12 Weeks | 34.625 (08/21/2026) |
25.72 (10/14/2026) |
-2.94% |
| Perf. after 01.01 | - | - | -32.64% |
| 26 Weeks | 35.65 (05/23/2026) |
25.72 (10/14/2026) |
-21.25% |
| 52 Weeks | 45.89 (10/22/2025) |
25.72 (10/14/2026) |
-41.10% |
Difference trading
| Open | - | 15:30:00 | 26.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.26 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 26.27 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 25.89% |
|---|---|
| Hist. Vol 90 days | 39.81% |
| Hist. Vol 180 days | 36.12% |
| Hist. Vol 250 days | 31.51% |
Difference price
| Previous Day High | 26.84 |
|---|---|
| Previous Day Low | 26.175 |
News
| No news for this instrument |