Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.09
+0.94
(
+2.53% )
|
38.08
|
1,400 |
38.09
|
300 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 968.018 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 36.872 B |
Main data
| Last | - | 02:00:00 | 38.09 |
|---|---|---|---|
| Close | - | 02/27/2026 | 37.15 |
| Day Change % | - | - | +2.53% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 3,513,910.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -5.11% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.115 (02/27/2026) |
33.81 (02/21/2026) |
+4.41% |
| 4 Weeks | 40.95 (02/11/2026) |
33.81 (02/21/2026) |
-7.77% |
| 12 Weeks | 41.79 (01/23/2026) |
33.81 (02/21/2026) |
-4.25% |
| Perf. after 01.01 | - | - | -5.11% |
| 26 Weeks | 50.11 (09/05/2025) |
33.81 (02/21/2026) |
-21.96% |
| 52 Weeks | 63.85 (05/17/2025) |
33.81 (02/21/2026) |
-32.74% |
Difference trading
| Open | - | 15:30:00 | 36.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.08 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 38.09 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 38.28% |
|---|---|
| Hist. Vol 90 days | 27.87% |
| Hist. Vol 180 days | 25.98% |
| Hist. Vol 250 days | 26.76% |
Difference price
| Previous Day High | 37.19 |
|---|---|
| Previous Day Low | 36.26 |
News
| No news for this instrument |