Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.98
+0.23
(
+0.59% )
|
38.98
|
1,200 |
39.00
|
100 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 968.018 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 37.733 B |
Main data
| Last | - | 23:00:00 | 38.98 |
|---|---|---|---|
| Close | - | 11/27/2025 | 38.75 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 1,465,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 57.39 |
| YTD % | - | - | -32.48% |
Performance (Previous year close 57.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.79 (11/21/2025) |
38.67 (11/27/2025) |
-4.30% |
| 4 Weeks | 43.38 (11/05/2025) |
38.67 (11/27/2025) |
-8.78% |
| 12 Weeks | 50.11 (09/05/2025) |
38.67 (11/27/2025) |
-22.45% |
| Perf. after 01.01 | - | - | -32.48% |
| 26 Weeks | 52.12 (05/30/2025) |
38.67 (11/27/2025) |
-24.28% |
| 52 Weeks | 64.01 (11/30/2024) |
38.67 (11/27/2025) |
-38.99% |
Difference trading
| Open | - | 15:30:01 | 38.92 |
|---|---|---|---|
| Bid | - | 18:59:59 | 38.98 |
| Bid Size | - | - | 1,200 |
| Ask | - | 18:59:59 | 39.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.97% |
|---|---|
| Hist. Vol 90 days | 23.98% |
| Hist. Vol 180 days | 21.04% |
| Hist. Vol 250 days | 24.73% |
Difference price
| Previous Day High | 39.215 |
|---|---|
| Previous Day Low | 38.67 |
News
| No news for this instrument |