Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.99
+0.12
(
+0.30% )
|
40.00
|
400 |
40.02
|
8,800 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 968.018 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 38.711 B |
Main data
| Last | - | 02:00:00 | 39.99 |
|---|---|---|---|
| Close | - | 01/14/2026 | 39.87 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 3,023,858.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | +1.84% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.305 (01/14/2026) |
37.95 (01/09/2026) |
+4.71% |
| 4 Weeks | 40.305 (01/14/2026) |
37.45 (01/06/2026) |
+1.84% |
| 12 Weeks | 45.89 (10/22/2025) |
37.45 (01/06/2026) |
-12.87% |
| Perf. after 01.01 | - | - | +1.84% |
| 26 Weeks | 50.11 (09/05/2025) |
37.45 (01/06/2026) |
-13.03% |
| 52 Weeks | 63.85 (05/17/2025) |
37.45 (01/06/2026) |
-29.08% |
Difference trading
| Open | - | 15:30:00 | 39.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.00 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 40.02 |
| Ask Size | - | - | 8,800 |
Technical data
| Hist. Vol 30 days | 21.95% |
|---|---|
| Hist. Vol 90 days | 23.08% |
| Hist. Vol 180 days | 21.46% |
| Hist. Vol 250 days | 24.75% |
Difference price
| Previous Day High | 40.24 |
|---|---|
| Previous Day Low | 39.45 |
News
| No news for this instrument |