Large gap with delayed quotes
|
Last quote
07/15/2026
-
02:00:00
|
Bid
07/14/2026 -
21:59:59
|
Bid Volume |
Ask
07/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.52
+0.075
(
+0.27% )
|
27.52
|
5,500 |
27.53
|
9,600 |
Master data
| Company | Copart Inc |
|---|---|
| CCY | USD |
| ISIN | US2172041061 |
| Valor | 190310 |
| Symbol | CPRT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 925.811 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 25.478 B |
Main data
| Last | - | 02:00:00 | 27.52 |
|---|---|---|---|
| Close | - | 07/14/2026 | 27.445 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.075 |
| Volume | - | - | 3,328,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 39.15 |
| YTD % | - | - | -29.90% |
Performance (Previous year close 39.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.43 (07/07/2026) |
27.29 (07/13/2026) |
-5.98% |
| 4 Weeks | 30.965 (06/16/2026) |
27.29 (07/13/2026) |
-9.42% |
| 12 Weeks | 35.65 (05/23/2026) |
27.29 (07/13/2026) |
-18.71% |
| Perf. after 01.01 | - | - | -29.90% |
| 26 Weeks | 41.79 (01/23/2026) |
27.29 (07/13/2026) |
-30.98% |
| 52 Weeks | 50.11 (09/05/2025) |
27.29 (07/13/2026) |
-41.77% |
Difference trading
| Open | - | 15:30:01 | 27.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.52 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:59:59 | 27.53 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 47.11% |
|---|---|
| Hist. Vol 90 days | 32.02% |
| Hist. Vol 180 days | 30.96% |
| Hist. Vol 250 days | 26.50% |
Difference price
| Previous Day High | 27.91 |
|---|---|
| Previous Day Low | 27.29 |
News
| No news for this instrument |