Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:01:05
|
Bid Volume |
Ask
08/19/2026 -
13:01:05
|
Ask Volume |
|---|---|---|---|---|
|
13.42
-0.65
(
-4.62% )
|
13.35
|
2,000 |
13.82
|
200 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 296.144 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.954 B |
Main data
| Last | - | 22:00:00 | 13.42 |
|---|---|---|---|
| Close | - | 08/18/2026 | 13.42 |
| Day Change % | - | - | -4.62% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 835,563.00 |
| Turnover | - | - | 11,356,559.79 |
| Previous year close | - | 12/31/2025 | 12.91 |
| YTD % | - | - | +3.95% |
Performance (Previous year close 12.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.30 (08/13/2026) |
13.41 (08/18/2026) |
-9.55% |
| 4 Weeks | 15.30 (08/13/2026) |
10.11 (07/31/2026) |
+16.19% |
| 12 Weeks | 15.30 (08/13/2026) |
10.07 (07/18/2026) |
+1.28% |
| Perf. after 01.01 | - | - | +3.95% |
| 26 Weeks | 19.19 (02/27/2026) |
10.07 (07/18/2026) |
-15.97%* |
| 52 Weeks | 20.70 (01/27/2026) |
7.34 (08/20/2025) |
+82.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:05 | 13.35 |
| Bid Size | - | - | 2,000 |
| Ask | - | 13:01:05 | 13.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 75.71% |
|---|---|
| Hist. Vol 90 days | 71.65% |
| Hist. Vol 180 days | 73.96% |
| Hist. Vol 250 days | 78.07% |
Difference price
| Previous Day High | 14.01 |
|---|---|
| Previous Day Low | 13.41 |
News
| No news for this instrument |