Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
12.82
+0.48
(
+3.89% )
|
12.70
|
800 |
12.95
|
1,000 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.936 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.794 B |
Main data
| Last | - | 23:00:00 | 12.82 |
|---|---|---|---|
| Close | - | 05/19/2026 | 12.34 |
| Day Change % | - | - | +3.89% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 980,463.00 |
| Turnover | - | - | 12,435,084.55 |
| Previous year close | - | 12/31/2025 | 12.91 |
| YTD % | - | - | -4.42% |
Performance (Previous year close 12.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.88 (05/14/2026) |
12.22 (05/19/2026) |
-16.92% |
| 4 Weeks | 15.88 (05/14/2026) |
11.57 (05/06/2026) |
-3.67% |
| 12 Weeks | 19.19 (02/27/2026) |
10.97 (03/21/2026) |
-31.75% |
| Perf. after 01.01 | - | - | -4.42% |
| 26 Weeks | 20.70 (01/27/2026) |
9.76 (11/22/2025) |
+19.14% |
| 52 Weeks | 20.70 (01/27/2026) |
4.555 (05/21/2025) |
+152.87% |
Difference trading
| Open | - | 15:30:00 | 12.61 |
|---|---|---|---|
| Bid | - | 22:14:58 | 12.70 |
| Bid Size | - | - | 800 |
| Ask | - | 22:14:58 | 12.95 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 91.35% |
|---|---|
| Hist. Vol 90 days | 76.46% |
| Hist. Vol 180 days | 81.39% |
| Hist. Vol 250 days | 74.71% |
Difference price
| Previous Day High | 12.99 |
|---|---|
| Previous Day Low | 12.22 |
News
| No news for this instrument |