Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:10:11
|
Bid Volume |
Ask
09/18/2025 -
22:10:11
|
Ask Volume |
|---|---|---|---|---|
|
8.54
-0.44
(
-4.90% )
|
8.53
|
500 |
8.56
|
2,500 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 292.307 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.496 B |
Main data
| Last | - | 23:00:00 | 8.54 |
|---|---|---|---|
| Close | - | 09/17/2025 | 8.98 |
| Day Change % | - | - | -4.90% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 1,807,529.00 |
| Turnover | - | - | 15,451,308.58 |
| Previous year close | - | 12/31/2024 | 5.27 |
| YTD % | - | - | +70.40% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.09 (09/17/2025) |
7.99 (09/12/2025) |
+0.71% |
| 4 Weeks | 9.25 (09/04/2025) |
7.35 (08/21/2025) |
+19.73% |
| 12 Weeks | 9.25 (09/04/2025) |
6.36 (06/28/2025) |
+36.27% |
| Perf. after 01.01 | - | - | +70.40% |
| 26 Weeks | 9.25 (09/04/2025) |
4.21 (04/05/2025) |
+23.05% |
| 52 Weeks | 9.25 (09/04/2025) |
4.21 (04/05/2025) |
+90.25% |
Difference trading
| Open | - | 15:30:00 | 8.90 |
|---|---|---|---|
| Bid | - | 22:10:11 | 8.53 |
| Bid Size | - | - | 500 |
| Ask | - | 22:10:11 | 8.56 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 50.27% |
|---|---|
| Hist. Vol 90 days | 51.38% |
| Hist. Vol 180 days | 64.44% |
| Hist. Vol 250 days | 67.17% |
Difference price
| Previous Day High | 9.09 |
|---|---|
| Previous Day Low | 8.28 |
News
| No news for this instrument |