Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
12.91
-0.52
(
-3.87% )
|
12.88
|
1,000 |
12.93
|
5,000 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.389 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.955 B |
Main data
| Last | - | 22:10:05 | 12.91 |
|---|---|---|---|
| Close | - | 12/30/2025 | 13.43 |
| Day Change % | - | - | -3.87% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 1,435,517.00 |
| Turnover | - | - | 18,834,302.98 |
| Previous year close | - | 12/31/2024 | 5.27 |
| YTD % | - | - | +154.84% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.865 (12/24/2025) |
12.70 (12/30/2025) |
-3.37% |
| 4 Weeks | 14.07 (12/23/2025) |
11.485 (12/09/2025) |
+3.95% |
| 12 Weeks | 14.54 (10/17/2025) |
9.27 (11/08/2025) |
+24.24% |
| Perf. after 01.01 | - | - | +154.84% |
| 26 Weeks | 14.54 (10/17/2025) |
6.505 (07/09/2025) |
+87.10% |
| 52 Weeks | 14.54 (10/17/2025) |
4.21 (04/05/2025) |
+154.84% |
Difference trading
| Open | - | 15:30:00 | 13.10 |
|---|---|---|---|
| Bid | - | 22:14:57 | 12.88 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:14:57 | 12.93 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 43.02% |
|---|---|
| Hist. Vol 90 days | 78.35% |
| Hist. Vol 180 days | 70.14% |
| Hist. Vol 250 days | 72.78% |
Difference price
| Previous Day High | 13.78 |
|---|---|
| Previous Day Low | 13.06 |
News
| No news for this instrument |