Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:15
|
Bid Volume |
Ask
07/03/2026 -
22:59:15
|
Ask Volume |
|---|---|---|---|---|
|
12.52
+0.39
(
+3.22% )
|
12.43
|
1,000 |
12.52
|
700 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 296.142 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.708 B |
Main data
| Last | - | 23:00:00 | 12.52 |
|---|---|---|---|
| Close | - | 07/02/2026 | 12.13 |
| Day Change % | - | - | +3.22% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 212,394.00 |
| Turnover | - | - | 2,644,007.76 |
| Previous year close | - | 12/31/2025 | 12.91 |
| YTD % | - | - | -6.04% |
Performance (Previous year close 12.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.75 (07/02/2026) |
10.96 (06/26/2026) |
+6.19% |
| 4 Weeks | 13.54 (06/18/2026) |
10.32 (06/12/2026) |
-5.46% |
| 12 Weeks | 15.88 (05/14/2026) |
10.32 (06/12/2026) |
-8.45% |
| Perf. after 01.01 | - | - | -6.04% |
| 26 Weeks | 20.70 (01/27/2026) |
10.32 (06/12/2026) |
+0.89% |
| 52 Weeks | 20.70 (01/27/2026) |
6.505 (07/09/2025) |
+78.12% |
Difference trading
| Open | - | 15:30:00 | 12.57 |
|---|---|---|---|
| Bid | - | 22:59:15 | 12.43 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:59:15 | 12.52 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 82.93% |
|---|---|
| Hist. Vol 90 days | 73.83% |
| Hist. Vol 180 days | 81.83% |
| Hist. Vol 250 days | 76.45% |
Difference price
| Previous Day High | 12.75 |
|---|---|
| Previous Day Low | 11.84 |
News
| No news for this instrument |