Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
10.83
-0.22
(
-1.99% )
|
10.81
|
1,100 |
10.97
|
200 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 294.177 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.186 B |
Main data
| Last | - | 23:00:00 | 10.83 |
|---|---|---|---|
| Close | - | 11/13/2025 | 11.05 |
| Day Change % | - | - | -1.99% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 1,478,366.00 |
| Turnover | - | - | 15,966,539.70 |
| Previous year close | - | 12/31/2024 | 5.27 |
| YTD % | - | - | +109.68% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.75 (11/13/2025) |
9.27 (11/08/2025) |
+7.12% |
| 4 Weeks | 14.54 (10/17/2025) |
9.27 (11/08/2025) |
-22.35% |
| 12 Weeks | 14.54 (10/17/2025) |
7.50 (08/22/2025) |
+41.12% |
| Perf. after 01.01 | - | - | +109.68% |
| 26 Weeks | 14.54 (10/17/2025) |
4.405 (05/17/2025) |
+138.02% |
| 52 Weeks | 14.54 (10/17/2025) |
4.21 (04/05/2025) |
+64.68% |
Difference trading
| Open | - | 15:30:00 | 10.53 |
|---|---|---|---|
| Bid | - | 22:14:58 | 10.81 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:14:58 | 10.97 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 90.49% |
|---|---|
| Hist. Vol 90 days | 79.17% |
| Hist. Vol 180 days | 68.07% |
| Hist. Vol 250 days | 72.13% |
Difference price
| Previous Day High | 11.46 |
|---|---|
| Previous Day Low | 10.91 |
News
| No news for this instrument |