Large gap with delayed quotes
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.705 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.734 B |
Main data
| Last | - | 23:00:00 | 16.01 |
|---|---|---|---|
| Close | - | 02/13/2026 | 16.01 |
| Day Change % | - | - | +7.09% |
| Day Change | - | - | +1.06 |
| Volume | - | - | 1,455,115.00 |
| Turnover | - | - | 23,060,237.15 |
| Previous year close | - | 12/31/2025 | 12.91 |
| YTD % | - | - | +24.01% |
Performance (Previous year close 12.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.27 (02/12/2026) |
14.89 (02/13/2026) |
-3.15% |
| 4 Weeks | 20.70 (01/27/2026) |
14.245 (02/06/2026) |
-2.73% |
| 12 Weeks | 20.70 (01/27/2026) |
10.09 (11/25/2025) |
+48.10% |
| Perf. after 01.01 | - | - | +24.01% |
| 26 Weeks | 20.70 (01/27/2026) |
7.34 (08/20/2025) |
+118.12%* |
| 52 Weeks | 20.70 (01/27/2026) |
4.21 (04/05/2025) |
+178.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 109.47% |
|---|---|
| Hist. Vol 90 days | 85.85% |
| Hist. Vol 180 days | 82.07% |
| Hist. Vol 250 days | 77.97% |
Difference price
| Previous Day High | 16.04 |
|---|---|
| Previous Day Low | 15.24 |
News
| No news for this instrument |