Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
13.30
-0.06
(
-0.45% )
|
13.25
|
1,000 |
13.32
|
100 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.733 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.933 B |
Main data
| Last | - | 23:00:00 | 13.30 |
|---|---|---|---|
| Close | - | 04/01/2026 | 13.36 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,015,559.00 |
| Turnover | - | - | 13,392,089.36 |
| Previous year close | - | 12/31/2025 | 12.91 |
| YTD % | - | - | +3.49% |
Performance (Previous year close 12.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.86 (04/01/2026) |
11.77 (03/28/2026) |
+12.33% |
| 4 Weeks | 17.19 (03/05/2026) |
10.97 (03/21/2026) |
-21.18% |
| 12 Weeks | 20.70 (01/27/2026) |
10.97 (03/21/2026) |
-4.23% |
| Perf. after 01.01 | - | - | +3.49% |
| 26 Weeks | 20.70 (01/27/2026) |
9.27 (11/08/2025) |
+24.65% |
| 52 Weeks | 20.70 (01/27/2026) |
4.21 (04/05/2025) |
+149.72% |
Difference trading
| Open | - | 15:30:00 | 12.29 |
|---|---|---|---|
| Bid | - | 22:14:58 | 13.25 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:14:58 | 13.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 83.51% |
|---|---|
| Hist. Vol 90 days | 91.74% |
| Hist. Vol 180 days | 85.42% |
| Hist. Vol 250 days | 75.62% |
Difference price
| Previous Day High | 13.86 |
|---|---|
| Previous Day Low | 13.02 |
News
| No news for this instrument |