Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:00:33
|
Bid Volume |
Ask
06/02/2025 -
14:00:33
|
Ask Volume |
|---|---|---|---|---|
|
4.93
+0.01
(
+0.20% )
|
5.00
|
1,100 |
5.00
|
1,300 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 289.54 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.448 B |
Main data
| Last | - | 22:00:00 | 4.93 |
|---|---|---|---|
| Close | - | 05/30/2025 | 4.93 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,727,349.00 |
| Turnover | - | - | 8,506,041.42 |
| Previous year close | - | 12/31/2024 | 5.27 |
| YTD % | - | - | -6.45% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.14 (05/30/2025) |
4.82 (05/24/2025) |
-1.19% |
| 4 Weeks | 5.14 (05/30/2025) |
4.405 (05/17/2025) |
+4.01% |
| 12 Weeks | 7.335 (03/19/2025) |
4.21 (04/05/2025) |
-13.66% |
| Perf. after 01.01 | - | - | -6.45% |
| 26 Weeks | 7.335 (03/19/2025) |
4.21 (04/05/2025) |
-14.11%* |
| 52 Weeks | 7.87 (10/30/2024) |
3.38 (08/13/2024) |
-9.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:00:33 | 5.00 |
| Bid Size | - | - | 1,100 |
| Ask | - | 14:00:33 | 5.00 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 55.95% |
|---|---|
| Hist. Vol 90 days | 85.34% |
| Hist. Vol 180 days | 75.28% |
| Hist. Vol 250 days | 74.70% |
Difference price
| Previous Day High | 5.00 |
|---|---|
| Previous Day Low | 4.83 |
News
| No news for this instrument |