Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:10:12
|
Bid Volume |
Ask
10/02/2026 -
22:10:12
|
Ask Volume |
|---|---|---|---|---|
|
12.25
+0.09
(
+0.74% )
|
12.24
|
1,000 |
12.30
|
500 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 296.144 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.628 B |
Main data
| Last | - | 23:00:00 | 12.25 |
|---|---|---|---|
| Close | - | 10/01/2026 | 12.16 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 893,795.00 |
| Turnover | - | - | 10,934,531.95 |
| Previous year close | - | 12/31/2025 | 12.91 |
| YTD % | - | - | -5.81% |
Performance (Previous year close 12.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.37 (09/26/2026) |
12.03 (10/02/2026) |
-7.83% |
| 4 Weeks | 16.08 (09/04/2026) |
12.03 (10/02/2026) |
-23.09% |
| 12 Weeks | 16.08 (09/04/2026) |
10.07 (07/18/2026) |
+4.56% |
| Perf. after 01.01 | - | - | -5.81% |
| 26 Weeks | 16.08 (09/04/2026) |
10.07 (07/18/2026) |
-8.57%* |
| 52 Weeks | 20.70 (01/27/2026) |
9.27 (11/08/2025) |
+13.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 12.38 |
|---|---|---|---|
| Bid | - | 22:10:12 | 12.24 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:10:12 | 12.30 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 69.12% |
|---|---|
| Hist. Vol 90 days | 72.18% |
| Hist. Vol 180 days | 72.56% |
| Hist. Vol 250 days | 78.62% |
Difference price
| Previous Day High | 12.36 |
|---|---|
| Previous Day Low | 12.08 |
News
| No news for this instrument |