Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
7.24
-0.38
(
-4.99% )
|
7.05
|
500 |
7.25
|
1,000 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 289.831 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.043 B |
Main data
| Last | - | 22:00:00 | 7.24 |
|---|---|---|---|
| Close | - | 07/30/2025 | 7.24 |
| Day Change % | - | - | -4.99% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 994,611.00 |
| Turnover | - | - | 7,351,211.18 |
| Previous year close | - | 12/31/2024 | 5.27 |
| YTD % | - | - | +37.38% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.97 (07/26/2025) |
7.18 (07/30/2025) |
-9.15% |
| 4 Weeks | 8.26 (07/15/2025) |
6.505 (07/09/2025) |
+4.93% |
| 12 Weeks | 8.26 (07/15/2025) |
4.405 (05/17/2025) |
+51.15% |
| Perf. after 01.01 | - | - | +37.38% |
| 26 Weeks | 8.26 (07/15/2025) |
4.21 (04/05/2025) |
+23.55%* |
| 52 Weeks | 8.26 (07/15/2025) |
3.38 (08/13/2024) |
+16.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 7.05 |
| Bid Size | - | - | 500 |
| Ask | - | 10:00:07 | 7.25 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 59.26% |
|---|---|
| Hist. Vol 90 days | 58.85% |
| Hist. Vol 180 days | 74.20% |
| Hist. Vol 250 days | 74.42% |
Difference price
| Previous Day High | 7.63 |
|---|---|
| Previous Day Low | 7.18 |
News
| No news for this instrument |