Large gap with delayed quotes
|
Official
12/12/2025
-
23:00:00
|
Bid
12/12/2025 -
22:53:39
|
Bid Volume |
Ask
12/12/2025 -
22:53:39
|
Ask Volume |
|---|---|---|---|---|
|
12.35
-0.61
(
-4.71% )
|
12.31
|
3,500 |
12.38
|
3,000 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | CAD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EDR |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.389 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.648 B |
Main data
| Last | - | 23:00:00 | 12.35 |
|---|---|---|---|
| Close | - | 12/11/2025 | 12.96 |
| Day Change % | - | - | -4.71% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 1,810,744.00 |
| Turnover | - | - | 22,749,771.24 |
| Previous year close | - | 12/31/2024 | 5.27 |
| YTD % | - | - | +145.92% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.43 (12/11/2025) |
11.485 (12/09/2025) |
+2.83% |
| 4 Weeks | 14.005 (11/29/2025) |
9.76 (11/22/2025) |
+17.29% |
| 12 Weeks | 14.54 (10/17/2025) |
8.40 (09/19/2025) |
+51.76% |
| Perf. after 01.01 | - | - | +145.92% |
| 26 Weeks | 14.54 (10/17/2025) |
6.22 (06/25/2025) |
+88.55% |
| 52 Weeks | 14.54 (10/17/2025) |
4.21 (04/05/2025) |
+123.06% |
Difference trading
| Open | - | 15:30:00 | 13.28 |
|---|---|---|---|
| Bid | - | 22:53:39 | 12.31 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:53:39 | 12.38 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 73.28% |
|---|---|
| Hist. Vol 90 days | 85.18% |
| Hist. Vol 180 days | 69.73% |
| Hist. Vol 250 days | 73.26% |
Difference price
| Previous Day High | 13.43 |
|---|---|
| Previous Day Low | 12.47 |
News
| No news for this instrument |