Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.98
-0.43
(
-4.57% )
|
8.97
|
9,400 |
8.98
|
7,300 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.389 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.653 B |
Main data
| Last | - | 22:15:00 | 8.98 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.41 |
| Day Change % | - | - | -4.57% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 3,576,302.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +157.10% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.755 (12/12/2025) |
8.305 (12/09/2025) |
+5.90% |
| 4 Weeks | 10.02 (11/29/2025) |
6.91 (11/22/2025) |
+19.57% |
| 12 Weeks | 10.36 (10/17/2025) |
6.16 (09/20/2025) |
+52.27% |
| Perf. after 01.01 | - | - | +157.10% |
| 26 Weeks | 10.36 (10/17/2025) |
4.54 (06/25/2025) |
+87.08% |
| 52 Weeks | 10.36 (10/17/2025) |
2.96 (04/05/2025) |
+129.51% |
Difference trading
| Open | - | 15:30:00 | 9.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.97 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 8.98 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 81.37% |
|---|---|
| Hist. Vol 90 days | 86.29% |
| Hist. Vol 180 days | 70.44% |
| Hist. Vol 250 days | 74.04% |
Difference price
| Previous Day High | 9.755 |
|---|---|
| Previous Day Low | 9.06 |
News
| No news for this instrument |