Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.96
-0.43
(
-4.58% )
|
8.96
|
11,300 |
8.97
|
48,100 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 296.144 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.653 B |
Main data
| Last | - | 01:00:00 | 8.96 |
|---|---|---|---|
| Close | - | 09/25/2026 | 9.39 |
| Day Change % | - | - | -4.58% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 1,749,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.40 |
| YTD % | - | - | -0.11% |
Performance (Previous year close 9.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.585 (09/23/2026) |
8.765 (09/28/2026) |
-14.75% |
| 4 Weeks | 11.62 (09/04/2026) |
8.765 (09/28/2026) |
-12.73% |
| 12 Weeks | 11.62 (09/04/2026) |
7.18 (07/18/2026) |
+9.70% |
| Perf. after 01.01 | - | - | -0.11% |
| 26 Weeks | 11.62 (09/04/2026) |
7.18 (07/18/2026) |
+3.94% |
| 52 Weeks | 15.10 (01/27/2026) |
6.68 (11/08/2025) |
+20.38% |
Difference trading
| Open | - | 15:30:00 | 8.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.96 |
| Bid Size | - | - | 11,300 |
| Ask | - | 22:00:00 | 8.97 |
| Ask Size | - | - | 48,100 |
Technical data
| Hist. Vol 30 days | 73.43% |
|---|---|
| Hist. Vol 90 days | 71.66% |
| Hist. Vol 180 days | 73.26% |
| Hist. Vol 250 days | 79.52% |
Difference price
| Previous Day High | 9.455 |
|---|---|
| Previous Day Low | 9.05 |
News
| No news for this instrument |