Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.24
+0.35
(
+5.94% )
|
6.24
|
77,700 |
6.25
|
13,400 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 290.171 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.811 B |
Main data
| Last | - | 22:15:00 | 6.24 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.89 |
| Day Change % | - | - | +5.94% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 2,029,935.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +60.93% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.285 (08/29/2025) |
5.525 (08/23/2025) |
+8.52% |
| 4 Weeks | 6.285 (08/29/2025) |
4.915 (08/02/2025) |
+16.17% |
| 12 Weeks | 6.285 (08/29/2025) |
4.31 (06/07/2025) |
+29.45% |
| Perf. after 01.01 | - | - | +60.93% |
| 26 Weeks | 6.285 (08/29/2025) |
2.96 (04/05/2025) |
+73.33% |
| 52 Weeks | 6.285 (08/29/2025) |
2.76 (09/04/2024) |
+89.39% |
Difference trading
| Open | - | 15:30:00 | 5.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.24 |
| Bid Size | - | - | 77,700 |
| Ask | - | 22:00:00 | 6.25 |
| Ask Size | - | - | 13,400 |
Technical data
| Hist. Vol 30 days | 45.02% |
|---|---|
| Hist. Vol 90 days | 55.47% |
| Hist. Vol 180 days | 72.18% |
| Hist. Vol 250 days | 69.01% |
Difference price
| Previous Day High | 6.07 |
|---|---|
| Previous Day Low | 5.85 |
News
| No news for this instrument |