Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:35:55
|
Bid
10/23/2024 -
13:36:15
|
Bid Volume |
Ask
10/23/2024 -
13:36:15
|
Ask Volume |
|---|---|---|---|---|
|
5.335
-0.155
(
-2.82% )
|
5.33
|
6,000 |
5.34
|
9,200 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 246.029 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.311 B |
Main data
| Last | - | 13:35:55 | 5.335 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.49 |
| Day Change % | - | - | -2.82% |
| Day Change | - | - | -0.155 |
| Volume | - | - | 876,113.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.97 |
| YTD % | - | - | +178.68% |
Performance (Previous year close 1.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.635 (10/22/2024) |
4.22 (10/15/2024) |
+22.93% |
| 4 Weeks | 5.635 (10/22/2024) |
3.69 (09/24/2024) |
+36.57% |
| 12 Weeks | 5.635 (10/22/2024) |
2.46 (08/12/2024) |
+24.77% |
| Perf. after 01.01 | - | - | +178.68% |
| 26 Weeks | 5.635 (10/22/2024) |
2.46 (08/12/2024) |
+97.59% |
| 52 Weeks | 5.635 (10/22/2024) |
1.43 (02/28/2024) |
+133.62% |
Difference trading
| Open | - | 09:30:00 | 5.28 |
|---|---|---|---|
| Bid | - | 13:36:15 | 5.33 |
| Bid Size | - | - | 6,000 |
| Ask | - | 13:36:15 | 5.34 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 69.16% |
|---|---|
| Hist. Vol 90 days | 87.17% |
| Hist. Vol 180 days | 81.66% |
| Hist. Vol 250 days | 73.67% |
Difference price
| Previous Day High | 5.635 |
|---|---|
| Previous Day Low | 5.29 |
News
| No news for this instrument |