Large gap with delayed quotes
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 289.54 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.425 B |
Main data
| Last | - | 22:15:00 | 4.92 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.92 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 1,449,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +34.43% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.94 (06/27/2025) |
4.54 (06/25/2025) |
+2.93% |
| 4 Weeks | 5.105 (06/10/2025) |
3.74 (06/03/2025) |
+23.93% |
| 12 Weeks | 5.105 (06/10/2025) |
3.065 (04/08/2025) |
+49.54% |
| Perf. after 01.01 | - | - | +34.43% |
| 26 Weeks | 5.125 (03/19/2025) |
2.96 (04/05/2025) |
+34.43%* |
| 52 Weeks | 5.66 (10/30/2024) |
2.46 (08/13/2024) |
+41.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 62.02% |
|---|---|
| Hist. Vol 90 days | 75.51% |
| Hist. Vol 180 days | 77.50% |
| Hist. Vol 250 days | 76.13% |
Difference price
| Previous Day High | 4.93 |
|---|---|
| Previous Day Low | 4.815 |
News
| No news for this instrument |