Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.09
+0.03
(
+0.37% )
|
8.08
|
9,200 |
8.09
|
15,700 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 292.307 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.365 B |
Main data
| Last | - | 22:15:00 | 8.09 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.06 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 2,114,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +120.22% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.95 (10/18/2025) |
7.705 (10/23/2025) |
-13.29% |
| 4 Weeks | 10.36 (10/17/2025) |
7.33 (10/03/2025) |
+5.64% |
| 12 Weeks | 10.36 (10/17/2025) |
4.915 (08/02/2025) |
+58.97% |
| Perf. after 01.01 | - | - | +120.22% |
| 26 Weeks | 10.36 (10/17/2025) |
3.145 (05/17/2025) |
+119.24% |
| 52 Weeks | 10.36 (10/17/2025) |
2.96 (04/05/2025) |
+47.62% |
Difference trading
| Open | - | 15:30:00 | 7.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.08 |
| Bid Size | - | - | 9,200 |
| Ask | - | 22:00:00 | 8.09 |
| Ask Size | - | - | 15,700 |
Technical data
| Hist. Vol 30 days | 93.65% |
|---|---|
| Hist. Vol 90 days | 75.11% |
| Hist. Vol 180 days | 67.62% |
| Hist. Vol 250 days | 71.84% |
Difference price
| Previous Day High | 8.30 |
|---|---|
| Previous Day Low | 7.94 |
News
| No news for this instrument |