Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.78
-0.15
(
-1.37% )
|
10.78
|
19,600 |
10.79
|
600 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.411 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.185 B |
Main data
| Last | - | 22:15:00 | 10.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.93 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 4,506,077.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.40 |
| YTD % | - | - | +16.28% |
Performance (Previous year close 9.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.10 (01/27/2026) |
10.455 (02/02/2026) |
-21.94% |
| 4 Weeks | 15.10 (01/27/2026) |
9.28 (01/06/2026) |
+21.18% |
| 12 Weeks | 15.10 (01/27/2026) |
6.91 (11/22/2025) |
+51.81% |
| Perf. after 01.01 | - | - | +16.28% |
| 26 Weeks | 15.10 (01/27/2026) |
5.02 (08/05/2025) |
+104.94% |
| 52 Weeks | 15.10 (01/27/2026) |
2.96 (04/05/2025) |
+176.71% |
Difference trading
| Open | - | 15:30:00 | 10.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.78 |
| Bid Size | - | - | 19,600 |
| Ask | - | 22:00:00 | 10.79 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 102.86% |
|---|---|
| Hist. Vol 90 days | 83.13% |
| Hist. Vol 180 days | 77.72% |
| Hist. Vol 250 days | 76.25% |
Difference price
| Previous Day High | 12.31 |
|---|---|
| Previous Day Low | 10.805 |
News
| No news for this instrument |