Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:09:55
|
Bid
07/27/2026 -
17:10:18
|
Bid Volume |
Ask
07/27/2026 -
17:10:18
|
Ask Volume |
|---|---|---|---|---|
|
7.81
-0.01
(
-0.13% )
|
7.81
|
2,300 |
7.82
|
8,300 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 296.142 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.323 B |
Main data
| Last | - | 17:09:55 | 7.81 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.82 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 398,598.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.40 |
| YTD % | - | - | -16.81% |
Performance (Previous year close 9.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.64 (07/23/2026) |
7.18 (07/18/2026) |
+4.13% |
| 4 Weeks | 9.00 (07/03/2026) |
7.18 (07/18/2026) |
-6.12% |
| 12 Weeks | 11.595 (05/14/2026) |
7.18 (07/18/2026) |
-15.00% |
| Perf. after 01.01 | - | - | -16.81% |
| 26 Weeks | 15.10 (01/27/2026) |
7.18 (07/18/2026) |
-44.01% |
| 52 Weeks | 15.10 (01/27/2026) |
4.915 (08/02/2025) |
+36.47% |
Difference trading
| Open | - | 15:30:00 | 7.95 |
|---|---|---|---|
| Bid | - | 17:10:18 | 7.81 |
| Bid Size | - | - | 2,300 |
| Ask | - | 17:10:18 | 7.82 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 62.24% |
|---|---|
| Hist. Vol 90 days | 77.71% |
| Hist. Vol 180 days | 81.64% |
| Hist. Vol 250 days | 77.77% |
Difference price
| Previous Day High | 8.045 |
|---|---|
| Previous Day Low | 7.755 |
News
| No news for this instrument |