Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.90
+0.34
(
+3.97% )
|
8.90
|
39,200 |
8.91
|
5,200 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.733 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.632 B |
Main data
| Last | - | 01:04:00 | 8.90 |
|---|---|---|---|
| Close | - | 03/26/2026 | 8.56 |
| Day Change % | - | - | +3.97% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 2,707,938.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.40 |
| YTD % | - | - | -8.94% |
Performance (Previous year close 9.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.58 (03/26/2026) |
7.99 (03/21/2026) |
+2.06% |
| 4 Weeks | 13.99 (02/28/2026) |
7.99 (03/21/2026) |
-38.99% |
| 12 Weeks | 15.10 (01/27/2026) |
7.99 (03/21/2026) |
-8.94% |
| Perf. after 01.01 | - | - | -8.94% |
| 26 Weeks | 15.10 (01/27/2026) |
6.68 (11/08/2025) |
+14.10% |
| 52 Weeks | 15.10 (01/27/2026) |
2.96 (04/05/2025) |
+87.72% |
Difference trading
| Open | - | 14:30:00 | 8.51 |
|---|---|---|---|
| Bid | - | 21:00:00 | 8.90 |
| Bid Size | - | - | 39,200 |
| Ask | - | 21:00:00 | 8.91 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 79.09% |
|---|---|
| Hist. Vol 90 days | 93.62% |
| Hist. Vol 180 days | 86.24% |
| Hist. Vol 250 days | 77.53% |
Difference price
| Previous Day High | 9.10 |
|---|---|
| Previous Day Low | 8.535 |
News
| No news for this instrument |