Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.23
-0.10
(
-1.07% )
|
9.21
|
50,800 |
9.22
|
28,800 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.936 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.731 B |
Main data
| Last | - | 02:04:00 | 9.23 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.33 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 2,464,404.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.40 |
| YTD % | - | - | -0.74% |
Performance (Previous year close 9.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.19 (05/16/2026) |
8.89 (05/20/2026) |
-2.74% |
| 4 Weeks | 11.595 (05/14/2026) |
8.50 (05/06/2026) |
-1.17% |
| 12 Weeks | 13.99 (02/28/2026) |
7.99 (03/21/2026) |
-33.50% |
| Perf. after 01.01 | - | - | -0.74% |
| 26 Weeks | 15.10 (01/27/2026) |
6.91 (11/22/2025) |
+28.02% |
| 52 Weeks | 15.10 (01/27/2026) |
3.50 (05/24/2025) |
+165.06% |
Difference trading
| Open | - | 15:30:00 | 9.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.21 |
| Bid Size | - | - | 50,800 |
| Ask | - | 22:00:00 | 9.22 |
| Ask Size | - | - | 28,800 |
Technical data
| Hist. Vol 30 days | 82.55% |
|---|---|
| Hist. Vol 90 days | 74.49% |
| Hist. Vol 180 days | 83.21% |
| Hist. Vol 250 days | 75.62% |
Difference price
| Previous Day High | 9.52 |
|---|---|
| Previous Day Low | 9.03 |
News
| No news for this instrument |