Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.13
+0.15
(
+1.67% )
|
9.12
|
13,800 |
9.13
|
27,300 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.389 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.697 B |
Main data
| Last | - | 22:15:00 | 9.13 |
|---|---|---|---|
| Close | - | 12/12/2025 | 8.98 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 3,296,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +145.36% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.755 (12/12/2025) |
8.305 (12/09/2025) |
+3.05% |
| 4 Weeks | 10.02 (11/29/2025) |
6.91 (11/22/2025) |
+16.47% |
| 12 Weeks | 10.36 (10/17/2025) |
6.68 (11/08/2025) |
+32.84% |
| Perf. after 01.01 | - | - | +145.36% |
| 26 Weeks | 10.36 (10/17/2025) |
4.54 (06/25/2025) |
+84.44% |
| 52 Weeks | 10.36 (10/17/2025) |
2.96 (04/05/2025) |
+129.08% |
Difference trading
| Open | - | 15:30:00 | 9.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.12 |
| Bid Size | - | - | 13,800 |
| Ask | - | 22:00:00 | 9.13 |
| Ask Size | - | - | 27,300 |
Technical data
| Hist. Vol 30 days | 82.51% |
|---|---|
| Hist. Vol 90 days | 86.37% |
| Hist. Vol 180 days | 70.55% |
| Hist. Vol 250 days | 74.05% |
Difference price
| Previous Day High | 9.63 |
|---|---|
| Previous Day Low | 8.77 |
News
| No news for this instrument |