Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:29:16
|
Bid
07/01/2025 -
17:30:34
|
Bid Volume |
Ask
07/01/2025 -
17:30:34
|
Ask Volume |
|---|---|---|---|---|
|
5.01
+0.09
(
+1.83% )
|
5.01
|
8,900 |
5.02
|
6,900 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 289.54 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.461 B |
Main data
| Last | - | 17:29:16 | 5.01 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.92 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 820,150.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +34.43% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.18 (07/01/2025) |
4.54 (06/25/2025) |
+6.37% |
| 4 Weeks | 5.18 (07/01/2025) |
3.74 (06/03/2025) |
+23.93% |
| 12 Weeks | 5.18 (07/01/2025) |
3.065 (04/08/2025) |
+49.54% |
| Perf. after 01.01 | - | - | +34.43% |
| 26 Weeks | 5.18 (07/01/2025) |
2.96 (04/05/2025) |
+36.89% |
| 52 Weeks | 5.66 (10/30/2024) |
2.46 (08/13/2024) |
+41.79% |
Difference trading
| Open | - | 15:30:00 | 5.05 |
|---|---|---|---|
| Bid | - | 17:30:34 | 5.01 |
| Bid Size | - | - | 8,900 |
| Ask | - | 17:30:34 | 5.02 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 56.43% |
|---|---|
| Hist. Vol 90 days | 71.11% |
| Hist. Vol 180 days | 76.76% |
| Hist. Vol 250 days | 76.14% |
Difference price
| Previous Day High | 4.93 |
|---|---|
| Previous Day Low | 4.815 |
News
| No news for this instrument |