Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:09
|
Bid
10/23/2024 -
15:10:06
|
Bid Volume |
Ask
10/23/2024 -
15:10:06
|
Ask Volume |
|---|---|---|---|---|
|
5.39
-0.10
(
-1.82% )
|
5.39
|
1,200 |
5.40
|
21,600 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 246.029 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.324 B |
Main data
| Last | - | 15:10:09 | 5.39 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.49 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 1,055,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.97 |
| YTD % | - | - | +178.68% |
Performance (Previous year close 1.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.635 (10/22/2024) |
4.22 (10/15/2024) |
+24.19% |
| 4 Weeks | 5.635 (10/22/2024) |
3.69 (09/24/2024) |
+36.57% |
| 12 Weeks | 5.635 (10/22/2024) |
2.46 (08/12/2024) |
+24.77% |
| Perf. after 01.01 | - | - | +178.68% |
| 26 Weeks | 5.635 (10/22/2024) |
2.46 (08/12/2024) |
+99.63% |
| 52 Weeks | 5.635 (10/22/2024) |
1.43 (02/28/2024) |
+133.62% |
Difference trading
| Open | - | 09:30:00 | 5.28 |
|---|---|---|---|
| Bid | - | 15:10:06 | 5.39 |
| Bid Size | - | - | 1,200 |
| Ask | - | 15:10:06 | 5.40 |
| Ask Size | - | - | 21,600 |
Technical data
| Hist. Vol 30 days | 69.16% |
|---|---|
| Hist. Vol 90 days | 87.17% |
| Hist. Vol 180 days | 81.66% |
| Hist. Vol 250 days | 73.67% |
Difference price
| Previous Day High | 5.635 |
|---|---|
| Previous Day Low | 5.29 |
News
| No news for this instrument |