Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:29:54
|
Bid
09/03/2025 -
19:30:11
|
Bid Volume |
Ask
09/03/2025 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
6.325
-0.175
(
-2.69% )
|
6.32
|
7,700 |
6.33
|
11,700 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 290.171 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.853 B |
Main data
| Last | - | 19:29:54 | 6.325 |
|---|---|---|---|
| Close | - | 09/02/2025 | 6.50 |
| Day Change % | - | - | -2.69% |
| Day Change | - | - | -0.175 |
| Volume | - | - | 1,775,779.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +77.60% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.70 (09/03/2025) |
5.63 (08/28/2025) |
+6.48% |
| 4 Weeks | 6.70 (09/03/2025) |
5.07 (08/14/2025) |
+24.76% |
| 12 Weeks | 6.70 (09/03/2025) |
4.54 (06/25/2025) |
+30.26% |
| Perf. after 01.01 | - | - | +77.60% |
| 26 Weeks | 6.70 (09/03/2025) |
2.96 (04/05/2025) |
+57.34% |
| 52 Weeks | 6.70 (09/03/2025) |
2.76 (09/04/2024) |
+112.42% |
Difference trading
| Open | - | 15:30:00 | 6.68 |
|---|---|---|---|
| Bid | - | 19:30:11 | 6.32 |
| Bid Size | - | - | 7,700 |
| Ask | - | 19:30:11 | 6.33 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 41.30% |
|---|---|
| Hist. Vol 90 days | 53.92% |
| Hist. Vol 180 days | 71.49% |
| Hist. Vol 250 days | 68.74% |
Difference price
| Previous Day High | 6.565 |
|---|---|
| Previous Day Low | 6.185 |
News
| No news for this instrument |