Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.19
-0.63
(
-1.37% )
|
45.18
|
4,700 |
45.19
|
33,500 |
Master data
| Company | Ally Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US02005N1000 |
| Valor | 19440971 |
| Symbol | ALLY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(10/31/2025) |
| Dividend Yield | +2.66% |
| Shares outstanding | 308.053 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.921 B |
Main data
| Last | - | 22:15:00 | 45.19 |
|---|---|---|---|
| Close | - | 12/11/2025 | 45.82 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 962,261.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.01 |
| YTD % | - | - | +27.24% |
Performance (Previous year close 36.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.16 (12/12/2025) |
41.92 (12/09/2025) |
+5.96% |
| 4 Weeks | 46.16 (12/12/2025) |
37.32 (11/19/2025) |
+16.86% |
| 12 Weeks | 46.16 (12/12/2025) |
36.94 (10/11/2025) |
+2.78% |
| Perf. after 01.01 | - | - | +27.24% |
| 26 Weeks | 46.16 (12/12/2025) |
35.91 (06/14/2025) |
+23.40% |
| 52 Weeks | 46.16 (12/12/2025) |
29.54 (04/10/2025) |
+22.12% |
Difference trading
| Open | - | 15:30:00 | 46.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.18 |
| Bid Size | - | - | 4,700 |
| Ask | - | 22:00:00 | 45.19 |
| Ask Size | - | - | 33,500 |
Technical data
| Hist. Vol 30 days | 33.45% |
|---|---|
| Hist. Vol 90 days | 33.07% |
| Hist. Vol 180 days | 28.73% |
| Hist. Vol 250 days | 34.50% |
Difference price
| Previous Day High | 45.97 |
|---|---|
| Previous Day Low | 44.53 |
News
| No news for this instrument |