Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.35
-0.40
(
-0.94% )
|
42.34
|
15,800 |
42.35
|
19,500 |
Master data
| Company | Ally Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US02005N1000 |
| Valor | 19440971 |
| Symbol | ALLY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/01/2026) |
| Dividend Yield | +2.83% |
| Shares outstanding | 306.523 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.981 B |
Main data
| Last | - | 02:04:00 | 42.35 |
|---|---|---|---|
| Close | - | 05/21/2026 | 42.75 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 921,637.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.29 |
| YTD % | - | - | -5.61% |
Performance (Previous year close 45.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.17 (05/22/2026) |
40.69 (05/21/2026) |
+0.57% |
| 4 Weeks | 45.17 (04/29/2026) |
40.69 (05/21/2026) |
-5.04% |
| 12 Weeks | 47.01 (04/22/2026) |
35.95 (03/17/2026) |
+1.93% |
| Perf. after 01.01 | - | - | -5.61% |
| 26 Weeks | 47.27 (01/07/2026) |
35.95 (03/17/2026) |
+10.06% |
| 52 Weeks | 47.27 (01/07/2026) |
32.84 (05/24/2025) |
+25.99% |
Difference trading
| Open | - | 15:30:00 | 42.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.34 |
| Bid Size | - | - | 15,800 |
| Ask | - | 22:00:00 | 42.35 |
| Ask Size | - | - | 19,500 |
Technical data
| Hist. Vol 30 days | 28.95% |
|---|---|
| Hist. Vol 90 days | 36.21% |
| Hist. Vol 180 days | 31.05% |
| Hist. Vol 250 days | 29.53% |
Difference price
| Previous Day High | 43.17 |
|---|---|
| Previous Day Low | 41.89 |
News
| No news for this instrument |