Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:16:58
|
Bid
07/27/2026 -
17:18:14
|
Bid Volume |
Ask
07/27/2026 -
17:18:14
|
Ask Volume |
|---|---|---|---|---|
|
15.32
-0.42
(
-2.67% )
|
15.29
|
500 |
15.31
|
100 |
Master data
| Company | CMB.TECH NV |
|---|---|
| CCY | USD |
| ISIN | BE0003816338 |
| Valor | 1956434 |
| Symbol | CMBT |
| Sector | Traffic & Transportation |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64
(06/02/2026) |
| Dividend Yield | +5.87% |
| Shares outstanding | 315.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.869 B |
Main data
| Last | - | 17:16:58 | 15.32 |
|---|---|---|---|
| Close | - | 07/24/2026 | 15.74 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 40,323.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.65 |
| YTD % | - | - | +63.11% |
Performance (Previous year close 9.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.97 (07/24/2026) |
14.84 (07/18/2026) |
+1.59% |
| 4 Weeks | 16.00 (07/15/2026) |
13.90 (07/01/2026) |
+11.63% |
| 12 Weeks | 17.715 (05/22/2026) |
13.525 (05/02/2026) |
+14.64% |
| Perf. after 01.01 | - | - | +63.11% |
| 26 Weeks | 17.715 (05/22/2026) |
11.465 (01/24/2026) |
+30.94% |
| 52 Weeks | 17.715 (05/22/2026) |
7.78 (08/22/2025) |
+68.52% |
Difference trading
| Open | - | 15:30:00 | 15.18 |
|---|---|---|---|
| Bid | - | 17:18:14 | 15.29 |
| Bid Size | - | - | 500 |
| Ask | - | 17:18:14 | 15.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.58% |
|---|---|
| Hist. Vol 90 days | 45.43% |
| Hist. Vol 180 days | 42.25% |
| Hist. Vol 250 days | 42.85% |
Difference price
| Previous Day High | 15.97 |
|---|---|
| Previous Day Low | 15.54 |
News
| No news for this instrument |