Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.98
-0.06
(
-0.46% )
|
12.97
|
9,700 |
12.98
|
5,800 |
Master data
| Company | CMB.TECH NV |
|---|---|
| CCY | USD |
| ISIN | BE0003816338 |
| Valor | 1956434 |
| Symbol | CMBT |
| Sector | Traffic & Transportation |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(01/06/2026) |
| Dividend Yield | +0.77% |
| Shares outstanding | 315.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.101 B |
Main data
| Last | - | 22:15:00 | 12.98 |
|---|---|---|---|
| Close | - | 01/30/2026 | 13.04 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 821,570.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.65 |
| YTD % | - | - | +35.13% |
Performance (Previous year close 9.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.15 (01/31/2026) |
11.685 (01/27/2026) |
+6.57% |
| 4 Weeks | 13.15 (01/31/2026) |
9.56 (01/06/2026) |
+37.84% |
| 12 Weeks | 13.15 (01/31/2026) |
9.375 (01/03/2026) |
+37.41% |
| Perf. after 01.01 | - | - | +35.13% |
| 26 Weeks | 13.15 (01/31/2026) |
7.78 (08/22/2025) |
+37.35% |
| 52 Weeks | 13.15 (01/31/2026) |
7.65 (04/08/2025) |
+20.85% |
Difference trading
| Open | - | 15:30:00 | 12.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.97 |
| Bid Size | - | - | 9,700 |
| Ask | - | 22:00:00 | 12.98 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 45.62% |
|---|---|
| Hist. Vol 90 days | 40.30% |
| Hist. Vol 180 days | 44.28% |
| Hist. Vol 250 days | 43.14% |
Difference price
| Previous Day High | 13.15 |
|---|---|
| Previous Day Low | 12.76 |
News
| No news for this instrument |