Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.61
+0.26
(
+3.11% )
|
8.61
|
7,100 |
8.62
|
17,100 |
Master data
| Company | CMB.TECH NV |
|---|---|
| CCY | USD |
| ISIN | BE0003816338 |
| Valor | 1956434 |
| Symbol | CMBT |
| Sector | Traffic & Transportation |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/09/2024) |
| Dividend Yield | +0.58% |
| Shares outstanding | 315.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.721 B |
Main data
| Last | - | 22:15:00 | 8.61 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.35 |
| Day Change % | - | - | +3.11% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 1,837,922.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.93 |
| YTD % | - | - | -15.91% |
Performance (Previous year close 9.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.905 (08/23/2025) |
7.87 (08/28/2025) |
-0.46% |
| 4 Weeks | 9.60 (08/07/2025) |
7.78 (08/22/2025) |
-5.22% |
| 12 Weeks | 10.02 (07/08/2025) |
7.78 (08/22/2025) |
-11.36% |
| Perf. after 01.01 | - | - | -15.91% |
| 26 Weeks | 10.19 (03/27/2025) |
7.65 (04/08/2025) |
-2.27% |
| 52 Weeks | 17.59 (10/08/2024) |
7.65 (04/08/2025) |
-48.65% |
Difference trading
| Open | - | 15:30:00 | 8.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.61 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 8.62 |
| Ask Size | - | - | 17,100 |
Technical data
| Hist. Vol 30 days | 52.38% |
|---|---|
| Hist. Vol 90 days | 40.87% |
| Hist. Vol 180 days | 43.84% |
| Hist. Vol 250 days | 42.61% |
Difference price
| Previous Day High | 8.48 |
|---|---|
| Previous Day Low | 7.99 |
News
| No news for this instrument |