Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.67
-0.17
(
-1.73% )
|
9.67
|
23,600 |
9.68
|
8,900 |
Master data
| Company | CMB.TECH NV |
|---|---|
| CCY | USD |
| ISIN | BE0003816338 |
| Valor | 1956434 |
| Symbol | CMBT |
| Sector | Traffic & Transportation |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(10/01/2025) |
| Dividend Yield | +1.03% |
| Shares outstanding | 315.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.056 B |
Main data
| Last | - | 22:15:00 | 9.67 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.84 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 671,382.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.93 |
| YTD % | - | - | -0.91% |
Performance (Previous year close 9.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.98 (12/09/2025) |
9.655 (12/12/2025) |
-10.21% |
| 4 Weeks | 11.31 (12/04/2025) |
9.52 (11/15/2025) |
-1.20% |
| 12 Weeks | 11.31 (12/04/2025) |
8.875 (10/09/2025) |
+3.47% |
| Perf. after 01.01 | - | - | -0.91% |
| 26 Weeks | 11.31 (12/04/2025) |
7.78 (08/22/2025) |
+2.44% |
| 52 Weeks | 12.00 (01/16/2025) |
7.65 (04/08/2025) |
+5.58% |
Difference trading
| Open | - | 15:30:00 | 9.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.67 |
| Bid Size | - | - | 23,600 |
| Ask | - | 22:00:00 | 9.68 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 42.13% |
|---|---|
| Hist. Vol 90 days | 42.18% |
| Hist. Vol 180 days | 41.66% |
| Hist. Vol 250 days | 44.48% |
Difference price
| Previous Day High | 9.985 |
|---|---|
| Previous Day Low | 9.745 |
News
| No news for this instrument |