Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.33
-0.31
(
-3.22% )
|
9.32
|
45,100 |
9.33
|
6,600 |
Master data
| Company | CMB.TECH NV |
|---|---|
| CCY | USD |
| ISIN | BE0003816338 |
| Valor | 1956434 |
| Symbol | CMBT |
| Sector | Traffic & Transportation |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(10/01/2025) |
| Dividend Yield | +0.54% |
| Shares outstanding | 315.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.948 B |
Main data
| Last | - | 22:15:00 | 9.33 |
|---|---|---|---|
| Close | - | 10/23/2025 | 9.64 |
| Day Change % | - | - | -3.22% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 612,243.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.93 |
| YTD % | - | - | -2.92% |
Performance (Previous year close 9.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.76 (10/21/2025) |
9.19 (10/23/2025) |
-3.72% |
| 4 Weeks | 10.10 (09/27/2025) |
8.875 (10/09/2025) |
0.00% |
| 12 Weeks | 10.37 (09/25/2025) |
7.78 (08/22/2025) |
+9.42% |
| Perf. after 01.01 | - | - | -2.92% |
| 26 Weeks | 10.37 (09/25/2025) |
7.78 (08/22/2025) |
+1.74% |
| 52 Weeks | 15.32 (10/26/2024) |
7.65 (04/08/2025) |
-36.95% |
Difference trading
| Open | - | 15:30:00 | 9.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.32 |
| Bid Size | - | - | 45,100 |
| Ask | - | 22:00:00 | 9.33 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 37.02% |
|---|---|
| Hist. Vol 90 days | 46.98% |
| Hist. Vol 180 days | 41.08% |
| Hist. Vol 250 days | 44.18% |
Difference price
| Previous Day High | 9.71 |
|---|---|
| Previous Day Low | 9.495 |
News
| No news for this instrument |