Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.85
-0.31
(
-1.81% )
|
16.85
|
7,000 |
16.86
|
14,300 |
Master data
| Company | CMB.TECH NV |
|---|---|
| CCY | USD |
| ISIN | BE0003816338 |
| Valor | 1956434 |
| Symbol | CMBT |
| Sector | Traffic & Transportation |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2026) | Distribution of capital contribution reserves (SHPR) |
|---|---|
| Last dividend |
0.16
(04/14/2026) |
| Dividend Yield | +5.34% |
| Shares outstanding | 315.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.324 B |
Main data
| Last | - | 02:04:00 | 16.85 |
|---|---|---|---|
| Close | - | 05/21/2026 | 17.16 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 438,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.65 |
| YTD % | - | - | +77.82% |
Performance (Previous year close 9.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.715 (05/22/2026) |
14.63 (05/16/2026) |
+11.89% |
| 4 Weeks | 17.715 (05/22/2026) |
12.625 (04/25/2026) |
+33.33% |
| 12 Weeks | 17.715 (05/22/2026) |
11.865 (03/14/2026) |
+20.00% |
| Perf. after 01.01 | - | - | +77.82% |
| 26 Weeks | 17.715 (05/22/2026) |
9.375 (01/03/2026) |
+67.66% |
| 52 Weeks | 17.715 (05/22/2026) |
7.78 (08/22/2025) |
+97.01% |
Difference trading
| Open | - | 15:30:00 | 16.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.85 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 16.86 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 42.95% |
|---|---|
| Hist. Vol 90 days | 42.42% |
| Hist. Vol 180 days | 41.99% |
| Hist. Vol 250 days | 41.41% |
Difference price
| Previous Day High | 17.715 |
|---|---|
| Previous Day Low | 17.125 |
News
| No news for this instrument |