Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.05
+0.04
(
+0.21% )
|
19.04
|
2,200 |
19.05
|
2,100 |
Master data
| Company | CMB.TECH NV |
|---|---|
| CCY | USD |
| ISIN | BE0003816338 |
| Valor | 1956434 |
| Symbol | CMBT |
| Sector | Traffic & Transportation |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2026) | Distribution of capital contribution reserves (SHPR) |
|---|---|
| Last dividend |
0.64
(06/02/2026) |
| Dividend Yield | +7.82% |
| Shares outstanding | 315.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.019 B |
Main data
| Last | - | 02:04:00 | 19.05 |
|---|---|---|---|
| Close | - | 09/25/2026 | 19.01 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 149,359.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.65 |
| YTD % | - | - | +96.99% |
Performance (Previous year close 9.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.27 (09/22/2026) |
18.72 (09/26/2026) |
-1.50% |
| 4 Weeks | 20.82 (09/18/2026) |
18.11 (09/01/2026) |
+3.60% |
| 12 Weeks | 20.82 (09/18/2026) |
14.80 (07/10/2026) |
+30.56% |
| Perf. after 01.01 | - | - | +96.99% |
| 26 Weeks | 20.82 (09/18/2026) |
12.29 (04/03/2026) |
+53.26% |
| 52 Weeks | 20.82 (09/18/2026) |
8.875 (10/09/2025) |
+91.44% |
Difference trading
| Open | - | 15:30:00 | 19.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 19.04 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 19.05 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 28.74% |
|---|---|
| Hist. Vol 90 days | 30.45% |
| Hist. Vol 180 days | 38.02% |
| Hist. Vol 250 days | 38.77% |
Difference price
| Previous Day High | 19.19 |
|---|---|
| Previous Day Low | 18.72 |
News
| No news for this instrument |