Admiral Group Rg
ADM
GBP
STOCK MARKET:
LSS
Closed
 
...
Price in deferred time of 15 minutes
Official
03/28/2024 - 16:35:29
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
28.3700
+0.08 ( +0.28% )
28.2000
1,817
30.0000
35
More information
Analysis by TheScreener
26.03.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Admiral Group PLC
CCY GBP
ISIN GB00B02J6398
Valor 1956510
Symbol ADM
Sector Insurance companies
Share type -

Fundamental data

Last dividend 0.5100
(09/07/2023)
Dividend Yield +3.17%
Shares outstanding -
Nominal 0.0010
Nominal Currency GBP
Market Cap 8.409 B

Main data

Last - 16:35:29 28.3700
Close - 03/27/2024 28.2900
Day Change % - - +0.28%
Day Change - - +0.08
Volume - - 323,978.0000
Turnover - - 7,928,006.4000
Previous year close - 12/29/2023 26.8400
YTD % - - +5.40%

Performance (Previous year close 26.84)

Period High Low Perf. %
1 W 28.7000
(03/22/2024)
27.6800
(03/20/2024)
+0.14%
4 Weeks 28.7000
(03/22/2024)
25.4400
(03/08/2024)
+8.85%
12 Weeks 28.7000
(03/22/2024)
24.7400
(02/02/2024)
+5.40%
Perf. after 01.01 - - +5.40%
26 Weeks 28.7000
(03/22/2024)
23.0200
(10/04/2023)
+19.60%
52 Weeks 28.7000
(03/22/2024)
19.8900
(03/29/2023)
+40.19%

Difference trading

Open - 08:00:10 28.3700
Bid - 17:30:00 28.2000
Bid Size - - 1,817
Ask - 17:30:00 30.0000
Ask Size - - 35

Technical data

Hist. Vol 30 days 25.82%
Hist. Vol 90 days 23.66%
Hist. Vol 180 days 20.52%
Hist. Vol 250 days 24.02%

Difference price

Previous Day High 28.4400
Previous Day Low 27.9300

News

No news for this instrument