Price in deferred time of 15 minutes
Official
03/28/2024 -
16:35:29
|
Bid
03/28/2024 -
17:30:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
28.3700
+0.08
(
+0.28% )
|
28.2000
|
1,817 |
30.0000
|
35 |
Master data
Company | Admiral Group PLC |
---|---|
CCY | GBP |
ISIN | GB00B02J6398 |
Valor | 1956510 |
Symbol | ADM |
Sector | Insurance companies |
Share type | - |
Fundamental data
Last dividend |
0.5100
(09/07/2023) |
---|---|
Dividend Yield | +3.17% |
Shares outstanding | - |
Nominal | 0.0010 |
Nominal Currency | GBP |
Market Cap | 8.409 B |
Main data
Last | - | 16:35:29 | 28.3700 |
---|---|---|---|
Close | - | 03/27/2024 | 28.2900 |
Day Change % | - | - | +0.28% |
Day Change | - | - | +0.08 |
Volume | - | - | 323,978.0000 |
Turnover | - | - | 7,928,006.4000 |
Previous year close | - | 12/29/2023 | 26.8400 |
YTD % | - | - | +5.40% |
Performance (Previous year close 26.84)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 28.7000 (03/22/2024) |
27.6800 (03/20/2024) |
+0.14% |
4 Weeks | 28.7000 (03/22/2024) |
25.4400 (03/08/2024) |
+8.85% |
12 Weeks | 28.7000 (03/22/2024) |
24.7400 (02/02/2024) |
+5.40% |
Perf. after 01.01 | - | - | +5.40% |
26 Weeks | 28.7000 (03/22/2024) |
23.0200 (10/04/2023) |
+19.60% |
52 Weeks | 28.7000 (03/22/2024) |
19.8900 (03/29/2023) |
+40.19% |
Difference trading
Open | - | 08:00:10 | 28.3700 |
---|---|---|---|
Bid | - | 17:30:00 | 28.2000 |
Bid Size | - | - | 1,817 |
Ask | - | 17:30:00 | 30.0000 |
Ask Size | - | - | 35 |
Technical data
Hist. Vol 30 days | 25.82% |
---|---|
Hist. Vol 90 days | 23.66% |
Hist. Vol 180 days | 20.52% |
Hist. Vol 250 days | 24.02% |
Difference price
Previous Day High | 28.4400 |
---|---|
Previous Day Low | 27.9300 |
News
No news for this instrument |