Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:30:22
|
Bid
01/20/2026 -
15:30:34
|
Bid Volume |
Ask
01/20/2026 -
15:30:34
|
Ask Volume |
|---|---|---|---|---|
|
30.8400
+0.08
(
+0.26% )
|
30.8200
|
943 |
30.8400
|
470 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.1500
(09/04/2025) |
| Dividend Yield | +5.75% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 9.218 B |
Main data
| Last | - | 15:30:22 | 30.8400 |
|---|---|---|---|
| Close | - | 01/19/2026 | 30.7600 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 183,622.0000 |
| Turnover | - | - | 5,342,097.4200 |
| Previous year close | - | 12/31/2025 | 31.7600 |
| YTD % | - | - | -3.15% |
Performance (Previous year close 31.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.9600 (01/20/2026) |
29.6400 (01/15/2026) |
+2.66% |
| 4 Weeks | 32.2200 (12/24/2025) |
29.6400 (01/15/2026) |
-3.57% |
| 12 Weeks | 33.3000 (10/31/2025) |
29.6400 (01/15/2026) |
-6.79% |
| Perf. after 01.01 | - | - | -3.15% |
| 26 Weeks | 36.8600 (08/22/2025) |
29.6400 (01/15/2026) |
-7.16% |
| 52 Weeks | 36.8600 (08/22/2025) |
26.1500 (01/22/2025) |
+17.63% |
Difference trading
| Open | - | 09:00:16 | 30.7400 |
|---|---|---|---|
| Bid | - | 15:30:34 | 30.8200 |
| Bid Size | - | - | 943 |
| Ask | - | 15:30:34 | 30.8400 |
| Ask Size | - | - | 470 |
Technical data
| Hist. Vol 30 days | 19.22% |
|---|---|
| Hist. Vol 90 days | 14.82% |
| Hist. Vol 180 days | 19.02% |
| Hist. Vol 250 days | 19.07% |
Difference price
| Previous Day High | 30.9200 |
|---|---|
| Previous Day Low | 30.3000 |
News
| No news for this instrument |