Large gap with delayed quotes
|
Last quote
03/16/2026
-
15:48:07
|
Bid
03/16/2026 -
15:48:41
|
Bid Volume |
Ask
03/16/2026 -
15:48:41
|
Ask Volume |
|---|---|---|---|---|
|
32.8400
+0.04
(
+0.12% )
|
32.8400
|
179 |
32.8600
|
147 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.1500
(09/04/2025) |
|---|---|
| Dividend Yield | +4.83% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 9.804 B |
Main data
| Last | - | 15:48:07 | 32.8400 |
|---|---|---|---|
| Close | - | 03/13/2026 | 32.8000 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 105,677.0000 |
| Turnover | - | - | 2,745,130.4800 |
| Previous year close | - | 12/31/2025 | 31.7600 |
| YTD % | - | - | +3.27% |
Performance (Previous year close 31.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.1200 (03/16/2026) |
30.3400 (03/07/2026) |
+5.26% |
| 4 Weeks | 33.1200 (03/16/2026) |
27.8200 (02/14/2026) |
+16.56% |
| 12 Weeks | 33.1200 (03/16/2026) |
26.2600 (01/28/2026) |
+2.95% |
| Perf. after 01.01 | - | - | +3.27% |
| 26 Weeks | 34.0200 (10/14/2025) |
26.2600 (01/28/2026) |
-1.14% |
| 52 Weeks | 36.8600 (08/22/2025) |
26.2600 (01/28/2026) |
+8.54% |
Difference trading
| Open | - | 09:00:27 | 32.9000 |
|---|---|---|---|
| Bid | - | 15:48:41 | 32.8400 |
| Bid Size | - | - | 179 |
| Ask | - | 15:48:41 | 32.8600 |
| Ask Size | - | - | 147 |
Technical data
| Hist. Vol 30 days | 32.35% |
|---|---|
| Hist. Vol 90 days | 30.97% |
| Hist. Vol 180 days | 24.65% |
| Hist. Vol 250 days | 22.20% |
Difference price
| Previous Day High | 33.0200 |
|---|---|
| Previous Day Low | 31.9800 |
News
| No news for this instrument |