Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:14
|
Bid
05/22/2026 -
17:53:41
|
Bid Volume |
Ask
05/22/2026 -
17:53:41
|
Ask Volume |
|---|---|---|---|---|
|
34.8000
-0.22
(
-0.63% )
|
31.1400
|
270 |
35.5000
|
450 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
0.9000
(05/07/2026) |
|---|---|
| Dividend Yield | +4.56% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 10.402 B |
Main data
| Last | - | 17:35:14 | 34.8000 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.0200 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 675,146.0000 |
| Turnover | - | - | 20,439,262.4600 |
| Previous year close | - | 12/31/2025 | 31.7600 |
| YTD % | - | - | +10.26% |
Performance (Previous year close 31.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.1000 (05/22/2026) |
31.7600 (05/15/2026) |
+5.90% |
| 4 Weeks | 35.1000 (05/22/2026) |
31.3400 (05/13/2026) |
+2.34% |
| 12 Weeks | 35.1000 (05/22/2026) |
28.3800 (03/05/2026) |
+19.36% |
| Perf. after 01.01 | - | - | +10.26% |
| 26 Weeks | 35.1000 (05/22/2026) |
26.2600 (01/28/2026) |
+10.41% |
| 52 Weeks | 36.8600 (08/22/2025) |
26.2600 (01/28/2026) |
+4.79% |
Difference trading
| Open | - | 09:00:21 | 34.9200 |
|---|---|---|---|
| Bid | - | 17:53:41 | 31.1400 |
| Bid Size | - | - | 270 |
| Ask | - | 17:53:41 | 35.5000 |
| Ask Size | - | - | 450 |
Technical data
| Hist. Vol 30 days | 24.23% |
|---|---|
| Hist. Vol 90 days | 27.05% |
| Hist. Vol 180 days | 26.31% |
| Hist. Vol 250 days | 22.49% |
Difference price
| Previous Day High | 35.0200 |
|---|---|
| Previous Day Low | 34.3000 |
News
| No news for this instrument |