Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:57:39
|
Bid
01/20/2026 -
13:59:11
|
Bid Volume |
Ask
01/20/2026 -
13:59:11
|
Ask Volume |
|---|---|---|---|---|
|
30.8800
+0.12
(
+0.39% )
|
30.8600
|
825 |
30.9000
|
1,184 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.1500
(09/04/2025) |
| Dividend Yield | +5.74% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 9.212 B |
Main data
| Last | - | 13:57:39 | 30.8800 |
|---|---|---|---|
| Close | - | 01/19/2026 | 30.7600 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 146,630.0000 |
| Turnover | - | - | 4,267,578.8200 |
| Previous year close | - | 12/31/2025 | 31.7600 |
| YTD % | - | - | -3.15% |
Performance (Previous year close 31.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.9200 (01/19/2026) |
29.6400 (01/15/2026) |
+2.80% |
| 4 Weeks | 32.2200 (12/24/2025) |
29.6400 (01/15/2026) |
-3.57% |
| 12 Weeks | 33.3000 (10/31/2025) |
29.6400 (01/15/2026) |
-6.79% |
| Perf. after 01.01 | - | - | -3.15% |
| 26 Weeks | 36.8600 (08/22/2025) |
29.6400 (01/15/2026) |
-7.04% |
| 52 Weeks | 36.8600 (08/22/2025) |
26.1500 (01/22/2025) |
+17.63% |
Difference trading
| Open | - | 09:00:16 | 30.7400 |
|---|---|---|---|
| Bid | - | 13:59:11 | 30.8600 |
| Bid Size | - | - | 825 |
| Ask | - | 13:59:11 | 30.9000 |
| Ask Size | - | - | 1,184 |
Technical data
| Hist. Vol 30 days | 18.13% |
|---|---|
| Hist. Vol 90 days | 14.48% |
| Hist. Vol 180 days | 18.84% |
| Hist. Vol 250 days | 19.05% |
Difference price
| Previous Day High | 30.9200 |
|---|---|
| Previous Day Low | 30.3000 |
News
| No news for this instrument |