Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:27
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.2200
+0.14
(
+0.42% )
|
28.0000
|
800 |
37.2000
|
250 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.1500
(09/04/2025) |
| Dividend Yield | +5.34% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 9.93 B |
Main data
| Last | - | 17:35:27 | 33.2200 |
|---|---|---|---|
| Close | - | 09/12/2025 | 33.0800 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 205,450.0000 |
| Turnover | - | - | 6,446,771.8000 |
| Previous year close | - | 12/31/2024 | 26.4400 |
| YTD % | - | - | +25.11% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.3800 (09/06/2025) |
32.5200 (09/10/2025) |
+0.42% |
| 4 Weeks | 36.8600 (08/22/2025) |
32.5200 (09/10/2025) |
-7.23% |
| 12 Weeks | 36.8600 (08/22/2025) |
32.1800 (07/11/2025) |
-3.56% |
| Perf. after 01.01 | - | - | +25.11% |
| 26 Weeks | 36.8600 (08/22/2025) |
27.6200 (04/08/2025) |
+9.49% |
| 52 Weeks | 36.8600 (08/22/2025) |
23.8300 (11/21/2024) |
+14.19% |
Difference trading
| Open | - | 09:00:06 | 33.2400 |
|---|---|---|---|
| Bid | - | 18:30:00 | 28.0000 |
| Bid Size | - | - | 800 |
| Ask | - | 18:30:00 | 37.2000 |
| Ask Size | - | - | 250 |
Technical data
| Hist. Vol 30 days | 28.08% |
|---|---|
| Hist. Vol 90 days | 20.10% |
| Hist. Vol 180 days | 19.66% |
| Hist. Vol 250 days | 19.59% |
Difference price
| Previous Day High | 33.3200 |
|---|---|
| Previous Day Low | 33.0800 |
News
| No news for this instrument |