Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:17
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.8800
+0.28
(
+0.79% )
|
34.0000
|
451 |
38.0000
|
150 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
0.9000
(05/07/2026) |
|---|---|
| Dividend Yield | +4.42% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 10.725 B |
Main data
| Last | - | 17:35:17 | 35.8800 |
|---|---|---|---|
| Close | - | 07/23/2026 | 35.6000 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 219,678.0000 |
| Turnover | - | - | 7,547,600.5000 |
| Previous year close | - | 12/31/2025 | 31.7600 |
| YTD % | - | - | +12.09% |
Performance (Previous year close 31.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.5000 (07/21/2026) |
34.9200 (07/22/2026) |
-1.64% |
| 4 Weeks | 37.3000 (07/10/2026) |
34.3800 (06/26/2026) |
+2.89% |
| 12 Weeks | 37.3000 (07/10/2026) |
31.3400 (05/13/2026) |
+5.39% |
| Perf. after 01.01 | - | - | +12.09% |
| 26 Weeks | 37.3000 (07/10/2026) |
26.2600 (01/28/2026) |
+35.40% |
| 52 Weeks | 37.3000 (07/10/2026) |
26.2600 (01/28/2026) |
+7.36% |
Difference trading
| Open | - | 09:00:13 | 35.5600 |
|---|---|---|---|
| Bid | - | 18:30:00 | 34.0000 |
| Bid Size | - | - | 451 |
| Ask | - | 18:30:00 | 38.0000 |
| Ask Size | - | - | 150 |
Technical data
| Hist. Vol 30 days | 19.62% |
|---|---|
| Hist. Vol 90 days | 23.37% |
| Hist. Vol 180 days | 24.81% |
| Hist. Vol 250 days | 23.72% |
Difference price
| Previous Day High | 35.8600 |
|---|---|
| Previous Day Low | 35.3000 |
News
| No news for this instrument |