Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.3000
-0.14
(
-0.45% )
|
30.0000
|
100 |
34.4400
|
76 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.1500
(09/04/2025) |
| Dividend Yield | +5.66% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 9.356 B |
Main data
| Last | - | 17:35:17 | 31.3000 |
|---|---|---|---|
| Close | - | 11/24/2025 | 31.4400 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 574,525.0000 |
| Turnover | - | - | 17,738,189.7600 |
| Previous year close | - | 12/31/2024 | 26.4400 |
| YTD % | - | - | +18.91% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.0000 (11/19/2025) |
31.1000 (11/25/2025) |
-1.20% |
| 4 Weeks | 33.3000 (10/31/2025) |
30.9200 (11/15/2025) |
-4.73% |
| 12 Weeks | 36.3400 (09/02/2025) |
30.9200 (11/15/2025) |
-12.76% |
| Perf. after 01.01 | - | - | +18.91% |
| 26 Weeks | 36.8600 (08/22/2025) |
30.9200 (11/15/2025) |
-6.29% |
| 52 Weeks | 36.8600 (08/22/2025) |
24.4000 (11/27/2024) |
+27.44% |
Difference trading
| Open | - | 09:00:07 | 31.4000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 30.0000 |
| Bid Size | - | - | 100 |
| Ask | - | 18:30:00 | 34.4400 |
| Ask Size | - | - | 76 |
Technical data
| Hist. Vol 30 days | 13.24% |
|---|---|
| Hist. Vol 90 days | 17.58% |
| Hist. Vol 180 days | 18.46% |
| Hist. Vol 250 days | 19.49% |
Difference price
| Previous Day High | 31.6800 |
|---|---|
| Previous Day Low | 31.2800 |
News
| No news for this instrument |