Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.8600
0.00
(
0.00% )
|
31.1400
|
270 |
39.5000
|
500 |
Master data
| Company | Admiral Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B02J6398 |
| Valor | 1956510 |
| Symbol | ADM |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
0.7050
(09/03/2026) |
|---|---|
| Dividend Yield | +3.78% |
| Shares outstanding | 298.902 M |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 11.316 B |
Main data
| Last | - | 17:35:03 | 37.8600 |
|---|---|---|---|
| Close | - | 09/10/2026 | 37.8600 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 319,497.0000 |
| Turnover | - | - | 11,855,548.2400 |
| Previous year close | - | 12/31/2025 | 31.7600 |
| YTD % | - | - | +19.21% |
Performance (Previous year close 31.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.0400 (09/08/2026) |
37.6800 (09/10/2026) |
-0.79% |
| 4 Weeks | 41.2800 (08/27/2026) |
37.6800 (09/10/2026) |
-2.77% |
| 12 Weeks | 41.2800 (08/27/2026) |
31.5600 (06/20/2026) |
+12.61% |
| Perf. after 01.01 | - | - | +19.21% |
| 26 Weeks | 41.2800 (08/27/2026) |
30.3000 (03/28/2026) |
+15.43% |
| 52 Weeks | 41.2800 (08/27/2026) |
26.2600 (01/28/2026) |
+14.59% |
Difference trading
| Open | - | 09:00:10 | 38.0200 |
|---|---|---|---|
| Bid | - | 18:30:00 | 31.1400 |
| Bid Size | - | - | 270 |
| Ask | - | 18:30:00 | 39.5000 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.46% |
|---|---|
| Hist. Vol 90 days | 25.08% |
| Hist. Vol 180 days | 24.08% |
| Hist. Vol 250 days | 24.22% |
Difference price
| Previous Day High | 38.2600 |
|---|---|
| Previous Day Low | 37.6800 |
News
| No news for this instrument |