Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
199.22
-3.72
(
-1.83% )
|
199.12
|
300 |
199.23
|
300 |
Master data
| Company | Diamondback Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US25278X1090 |
| Valor | 19732000 |
| Symbol | FANG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(08/13/2026) |
| Dividend Yield | +2.13% |
| Shares outstanding | 280.02 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.786 B |
Main data
| Last | - | 02:00:00 | 199.22 |
|---|---|---|---|
| Close | - | 09/04/2026 | 202.94 |
| Day Change % | - | - | -1.83% |
| Day Change | - | - | -3.72 |
| Volume | - | - | 745,206.00 |
| Turnover | - | - | 148,471,942.75 |
| Previous year close | - | 01/01/2026 | 150.33 |
| YTD % | - | - | +35.00% |
Performance (Previous year close 150.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.65 (09/03/2026) |
197.06 (08/29/2026) |
+0.78% |
| 4 Weeks | 216.45 (08/21/2026) |
184.93 (08/08/2026) |
+7.02% |
| 12 Weeks | 216.45 (08/21/2026) |
170.11 (07/03/2026) |
+5.92% |
| Perf. after 01.01 | - | - | +35.00% |
| 26 Weeks | 216.45 (08/21/2026) |
170.11 (07/03/2026) |
+10.35% |
| 52 Weeks | 216.45 (08/21/2026) |
134.30 (09/16/2025) |
+42.17% |
Difference trading
| Open | - | 15:30:01 | 201.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 199.12 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 199.23 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.24% |
|---|---|
| Hist. Vol 90 days | 33.18% |
| Hist. Vol 180 days | 34.23% |
| Hist. Vol 250 days | 31.79% |
Difference price
| Previous Day High | 204.12 |
|---|---|
| Previous Day Low | 201.33 |
News
| No news for this instrument |