Large gap with delayed quotes
|
Last quote
12/06/2025
-
02:00:00
|
Bid
12/05/2025 -
21:59:59
|
Bid Volume |
Ask
12/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.60
-0.91
(
-0.57% )
|
158.59
|
1,500 |
158.62
|
100 |
Master data
| Company | Diamondback Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US25278X1090 |
| Valor | 19732000 |
| Symbol | FANG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(11/13/2025) |
| Dividend Yield | +2.52% |
| Shares outstanding | 286.526 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.443 B |
Main data
| Last | - | 02:00:00 | 158.60 |
|---|---|---|---|
| Close | - | 12/05/2025 | 159.51 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 768,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 163.83 |
| YTD % | - | - | -2.64% |
Performance (Previous year close 163.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 164.44 (12/05/2025) |
149.31 (11/29/2025) |
+3.94% |
| 4 Weeks | 164.44 (12/05/2025) |
138.49 (11/07/2025) |
+13.31% |
| 12 Weeks | 164.44 (12/05/2025) |
134.30 (09/16/2025) |
+15.24% |
| Perf. after 01.01 | - | - | -2.64% |
| 26 Weeks | 164.44 (12/05/2025) |
134.30 (09/16/2025) |
+12.83% |
| 52 Weeks | 180.825 (01/18/2025) |
114.26 (04/10/2025) |
-7.63% |
Difference trading
| Open | - | 15:30:00 | 159.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 158.59 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 158.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.04% |
|---|---|
| Hist. Vol 90 days | 26.11% |
| Hist. Vol 180 days | 29.29% |
| Hist. Vol 250 days | 39.14% |
Difference price
| Previous Day High | 161.11 |
|---|---|
| Previous Day Low | 158.00 |
News
| No news for this instrument |