Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
195.54
+5.41
(
+2.85% )
|
195.52
|
100 |
195.56
|
400 |
Master data
| Company | Diamondback Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US25278X1090 |
| Valor | 19732000 |
| Symbol | FANG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(05/14/2026) |
| Dividend Yield | +2.12% |
| Shares outstanding | 281.313 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.008 B |
Main data
| Last | - | 02:00:00 | 195.54 |
|---|---|---|---|
| Close | - | 07/17/2026 | 190.13 |
| Day Change % | - | - | +2.85% |
| Day Change | - | - | +5.41 |
| Volume | - | - | 878,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 150.33 |
| YTD % | - | - | +26.48% |
Performance (Previous year close 150.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.05 (07/17/2026) |
180.805 (07/11/2026) |
+6.63% |
| 4 Weeks | 196.05 (07/17/2026) |
170.11 (07/03/2026) |
+3.61% |
| 12 Weeks | 214.34 (05/05/2026) |
170.11 (07/03/2026) |
-2.79% |
| Perf. after 01.01 | - | - | +26.48% |
| 26 Weeks | 214.34 (05/05/2026) |
148.28 (01/21/2026) |
+29.26% |
| 52 Weeks | 214.34 (05/05/2026) |
134.30 (09/16/2025) |
+34.91% |
Difference trading
| Open | - | 15:30:00 | 193.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 195.52 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 195.56 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.93% |
|---|---|
| Hist. Vol 90 days | 36.00% |
| Hist. Vol 180 days | 33.28% |
| Hist. Vol 250 days | 30.98% |
Difference price
| Previous Day High | 191.705 |
|---|---|
| Previous Day Low | 189.82 |
News
| No news for this instrument |