Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.59
+3.28
(
+2.20% )
|
152.54
|
100 |
152.70
|
13,100 |
Master data
| Company | Diamondback Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US25278X1090 |
| Valor | 19732000 |
| Symbol | FANG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(11/13/2025) |
| Dividend Yield | +2.62% |
| Shares outstanding | 286.526 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.721 B |
Main data
| Last | - | 23:00:00 | 152.59 |
|---|---|---|---|
| Close | - | 11/27/2025 | 149.31 |
| Day Change % | - | - | +2.20% |
| Day Change | - | - | +3.28 |
| Volume | - | - | 319,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 163.83 |
| YTD % | - | - | -8.86% |
Performance (Previous year close 163.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.44 (11/21/2025) |
143.80 (11/25/2025) |
+4.20% |
| 4 Weeks | 154.44 (11/21/2025) |
137.04 (11/06/2025) |
+5.04% |
| 12 Weeks | 154.44 (11/21/2025) |
134.30 (09/16/2025) |
+4.60% |
| Perf. after 01.01 | - | - | -8.86% |
| 26 Weeks | 158.00 (06/14/2025) |
133.80 (05/31/2025) |
+13.41% |
| 52 Weeks | 180.825 (01/18/2025) |
114.26 (04/10/2025) |
-15.26% |
Difference trading
| Open | - | 15:30:01 | 149.31 |
|---|---|---|---|
| Bid | - | 18:59:59 | 152.54 |
| Bid Size | - | - | 100 |
| Ask | - | 18:59:59 | 152.70 |
| Ask Size | - | - | 13,100 |
Technical data
| Hist. Vol 30 days | 25.77% |
|---|---|
| Hist. Vol 90 days | 28.30% |
| Hist. Vol 180 days | 29.69% |
| Hist. Vol 250 days | 39.16% |
Difference price
| Previous Day High | 150.66 |
|---|---|
| Previous Day Low | 147.26 |
News
| No news for this instrument |