Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
191.48
-2.66
(
-1.37% )
|
191.46
|
800 |
191.47
|
2,100 |
Master data
| Company | Diamondback Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US25278X1090 |
| Valor | 19732000 |
| Symbol | FANG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(05/14/2026) |
| Dividend Yield | +2.17% |
| Shares outstanding | 281.313 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.866 B |
Main data
| Last | - | 02:00:00 | 191.48 |
|---|---|---|---|
| Close | - | 05/29/2026 | 194.14 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -2.66 |
| Volume | - | - | 2,559,372.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 150.33 |
| YTD % | - | - | +29.14% |
Performance (Previous year close 150.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.80 (05/22/2026) |
189.75 (05/29/2026) |
-4.60% |
| 4 Weeks | 214.34 (05/05/2026) |
186.68 (05/08/2026) |
-5.59% |
| 12 Weeks | 214.34 (05/05/2026) |
170.64 (04/18/2026) |
+8.43% |
| Perf. after 01.01 | - | - | +29.14% |
| 26 Weeks | 214.34 (05/05/2026) |
139.46 (01/08/2026) |
+25.49% |
| 52 Weeks | 214.34 (05/05/2026) |
133.80 (05/31/2025) |
+40.88% |
Difference trading
| Open | - | 15:30:01 | 193.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 191.46 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 191.47 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 36.21% |
|---|---|
| Hist. Vol 90 days | 31.50% |
| Hist. Vol 180 days | 31.69% |
| Hist. Vol 250 days | 30.73% |
Difference price
| Previous Day High | 195.71 |
|---|---|
| Previous Day Low | 192.10 |
News
| No news for this instrument |