Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.36
-0.01
(
-0.03% )
|
33.38
|
1,000 |
33.39
|
5,300 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.68 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 890.032 M |
Main data
| Last | - | 00:40:00 | 33.36 |
|---|---|---|---|
| Close | - | 09/25/2026 | 33.37 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 437,163.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.27 |
| YTD % | - | - | +64.63% |
Performance (Previous year close 20.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.44 (09/28/2026) |
33.345 (09/22/2026) |
0.00% |
| 4 Weeks | 33.44 (09/28/2026) |
33.15 (09/02/2026) |
+0.45% |
| 12 Weeks | 34.54 (08/06/2026) |
27.15 (07/08/2026) |
+18.88% |
| Perf. after 01.01 | - | - | +64.63% |
| 26 Weeks | 34.54 (08/06/2026) |
17.825 (05/05/2026) |
+77.73% |
| 52 Weeks | 34.54 (08/06/2026) |
17.825 (05/05/2026) |
+36.26% |
Difference trading
| Open | - | 15:30:00 | 33.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.38 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 33.39 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 1.75% |
|---|---|
| Hist. Vol 90 days | 30.94% |
| Hist. Vol 180 days | 60.31% |
| Hist. Vol 250 days | 53.00% |
Difference price
| Previous Day High | 33.39 |
|---|---|
| Previous Day Low | 33.36 |
News
| No news for this instrument |