Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:27:01
|
Bid
10/23/2024 -
13:40:18
|
Bid Volume |
Ask
10/23/2024 -
13:40:18
|
Ask Volume |
---|---|---|---|---|
31.02
+0.19
(
+0.62% )
|
31.03
|
300 |
31.07
|
200 |
Master data
Company | Beazer Homes USA Inc |
---|---|
CCY | USD |
ISIN | US07556Q8814 |
Valor | 19734918 |
Symbol | BZH |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 964.784 M |
Main data
Last | - | 13:27:01 | 31.02 |
---|---|---|---|
Close | - | 10/22/2024 | 30.83 |
Day Change % | - | - | +0.62% |
Day Change | - | - | +0.19 |
Volume | - | - | 19,935.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 33.79 |
YTD % | - | - | -8.76% |
Performance (Previous year close 33.79)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 34.13 (10/18/2024) |
30.60 (10/23/2024) |
-7.51% |
4 Weeks | 34.60 (09/27/2024) |
30.60 (10/23/2024) |
-7.61% |
12 Weeks | 35.17 (09/18/2024) |
25.59 (08/05/2024) |
-9.46% |
Perf. after 01.01 | - | - | -8.76% |
26 Weeks | 35.17 (09/18/2024) |
25.53 (05/02/2024) |
+14.00% |
52 Weeks | 35.17 (09/18/2024) |
22.82 (10/24/2023) |
+32.89% |
Difference trading
Open | - | 09:30:00 | 30.60 |
---|---|---|---|
Bid | - | 13:40:18 | 31.03 |
Bid Size | - | - | 300 |
Ask | - | 13:40:18 | 31.07 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 34.20% |
---|---|
Hist. Vol 90 days | 49.16% |
Hist. Vol 180 days | 46.27% |
Hist. Vol 250 days | 47.66% |
Difference price
Previous Day High | 31.58 |
---|---|
Previous Day Low | 30.63 |
News
No news for this instrument |