Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.37
+0.80
(
+3.71% )
|
22.36
|
3,200 |
22.37
|
900 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.507 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 660.095 M |
Main data
| Last | - | 22:15:00 | 22.37 |
|---|---|---|---|
| Close | - | 01/30/2026 | 21.57 |
| Day Change % | - | - | +3.71% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 355,274.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.27 |
| YTD % | - | - | +6.41% |
Performance (Previous year close 20.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.26 (01/30/2026) |
20.305 (01/31/2026) |
-3.99% |
| 4 Weeks | 24.65 (01/23/2026) |
20.05 (01/09/2026) |
+6.52% |
| 12 Weeks | 24.65 (01/23/2026) |
19.44 (11/19/2025) |
-1.60% |
| Perf. after 01.01 | - | - | +6.41% |
| 26 Weeks | 27.18 (09/18/2025) |
19.44 (11/19/2025) |
-3.16% |
| 52 Weeks | 27.18 (09/18/2025) |
17.38 (04/12/2025) |
-2.66% |
Difference trading
| Open | - | 15:30:00 | 21.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.36 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 22.37 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 61.20% |
|---|---|
| Hist. Vol 90 days | 48.89% |
| Hist. Vol 180 days | 42.90% |
| Hist. Vol 250 days | 46.79% |
Difference price
| Previous Day High | 22.29 |
|---|---|
| Previous Day Low | 20.305 |
News
| No news for this instrument |