Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.04
-0.74
(
-3.74% )
|
19.04
|
5,500 |
19.06
|
900 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.507 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 561.81 M |
Main data
| Last | - | 01:04:00 | 19.04 |
|---|---|---|---|
| Close | - | 03/26/2026 | 19.78 |
| Day Change % | - | - | -3.74% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 110,111.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.27 |
| YTD % | - | - | -2.42% |
Performance (Previous year close 20.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.05 (03/27/2026) |
18.58 (03/21/2026) |
-1.70% |
| 4 Weeks | 25.945 (02/28/2026) |
18.58 (03/21/2026) |
-23.45% |
| 12 Weeks | 28.33 (02/19/2026) |
18.58 (03/21/2026) |
-2.42% |
| Perf. after 01.01 | - | - | -2.42% |
| 26 Weeks | 28.33 (02/19/2026) |
18.58 (03/21/2026) |
-22.25% |
| 52 Weeks | 28.33 (02/19/2026) |
17.38 (04/12/2025) |
-7.05% |
Difference trading
| Open | - | 14:30:00 | 19.50 |
|---|---|---|---|
| Bid | - | 21:00:00 | 19.04 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:00:00 | 19.06 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 37.50% |
|---|---|
| Hist. Vol 90 days | 49.32% |
| Hist. Vol 180 days | 44.44% |
| Hist. Vol 250 days | 47.00% |
Difference price
| Previous Day High | 20.05 |
|---|---|
| Previous Day Low | 19.42 |
News
| No news for this instrument |