Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.16
-0.04
(
-0.16% )
|
25.16
|
2,000 |
25.17
|
2,000 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.726 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 747.899 M |
Main data
| Last | - | 22:15:00 | 25.16 |
|---|---|---|---|
| Close | - | 08/28/2025 | 25.20 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 96,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.46 |
| YTD % | - | - | -8.23% |
Performance (Previous year close 27.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.81 (08/23/2025) |
24.65 (08/23/2025) |
-1.99% |
| 4 Weeks | 26.81 (08/23/2025) |
20.87 (08/02/2025) |
+7.23% |
| 12 Weeks | 26.81 (08/23/2025) |
20.87 (08/02/2025) |
+15.38% |
| Perf. after 01.01 | - | - | -8.23% |
| 26 Weeks | 26.81 (08/23/2025) |
17.38 (04/12/2025) |
+16.81% |
| 52 Weeks | 37.96 (11/15/2024) |
17.38 (04/12/2025) |
-18.81% |
Difference trading
| Open | - | 15:30:00 | 25.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 25.16 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 25.17 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 53.84% |
|---|---|
| Hist. Vol 90 days | 46.67% |
| Hist. Vol 180 days | 50.38% |
| Hist. Vol 250 days | 49.99% |
Difference price
| Previous Day High | 25.42 |
|---|---|
| Previous Day Low | 24.99 |
News
| No news for this instrument |