Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.13
+0.14
(
+0.58% )
|
24.13
|
2,400 |
24.15
|
9,000 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.726 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 717.282 M |
Main data
| Last | - | 22:15:00 | 24.13 |
|---|---|---|---|
| Close | - | 10/23/2025 | 23.99 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 100,869.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.46 |
| YTD % | - | - | -12.64% |
Performance (Previous year close 27.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.51 (10/24/2025) |
22.545 (10/18/2025) |
+3.74% |
| 4 Weeks | 25.44 (10/04/2025) |
21.65 (10/14/2025) |
+0.29% |
| 12 Weeks | 27.18 (09/18/2025) |
20.87 (08/02/2025) |
+2.09% |
| Perf. after 01.01 | - | - | -12.64% |
| 26 Weeks | 27.18 (09/18/2025) |
18.71 (05/01/2025) |
+23.81% |
| 52 Weeks | 37.96 (11/15/2024) |
17.38 (04/12/2025) |
-23.70% |
Difference trading
| Open | - | 15:30:01 | 24.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.13 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 24.15 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 34.23% |
|---|---|
| Hist. Vol 90 days | 40.45% |
| Hist. Vol 180 days | 43.53% |
| Hist. Vol 250 days | 49.73% |
Difference price
| Previous Day High | 24.02 |
|---|---|
| Previous Day Low | 23.50 |
News
| No news for this instrument |