Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.36
+0.35
(
+1.46% )
|
24.37
|
1,500 |
24.39
|
2,900 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.334 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 665.852 M |
Main data
| Last | - | 02:04:00 | 24.36 |
|---|---|---|---|
| Close | - | 05/21/2026 | 24.01 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 136,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.27 |
| YTD % | - | - | +18.45% |
Performance (Previous year close 20.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.71 (05/22/2026) |
21.07 (05/20/2026) |
+11.23% |
| 4 Weeks | 25.58 (05/12/2026) |
17.825 (05/05/2026) |
+6.38% |
| 12 Weeks | 25.945 (02/28/2026) |
17.825 (05/05/2026) |
-7.08% |
| Perf. after 01.01 | - | - | +18.45% |
| 26 Weeks | 28.33 (02/19/2026) |
17.825 (05/05/2026) |
+14.21% |
| 52 Weeks | 28.33 (02/19/2026) |
17.825 (05/05/2026) |
+15.99% |
Difference trading
| Open | - | 15:30:01 | 24.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 24.37 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 24.39 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 122.58% |
|---|---|
| Hist. Vol 90 days | 81.06% |
| Hist. Vol 180 days | 67.09% |
| Hist. Vol 250 days | 55.53% |
Difference price
| Previous Day High | 24.36 |
|---|---|
| Previous Day Low | 22.07 |
News
| No news for this instrument |