Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.35
-0.23
(
-1.02% )
|
22.35
|
4,100 |
22.37
|
1,500 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.76 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 665.135 M |
Main data
| Last | - | 22:15:00 | 22.35 |
|---|---|---|---|
| Close | - | 12/12/2025 | 22.58 |
| Day Change % | - | - | -1.02% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 118,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.46 |
| YTD % | - | - | -17.77% |
Performance (Previous year close 27.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.175 (12/12/2025) |
21.50 (12/10/2025) |
+0.72% |
| 4 Weeks | 23.84 (12/04/2025) |
19.44 (11/19/2025) |
+3.34% |
| 12 Weeks | 25.44 (10/04/2025) |
19.44 (11/19/2025) |
-9.35% |
| Perf. after 01.01 | - | - | -17.77% |
| 26 Weeks | 27.18 (09/18/2025) |
19.44 (11/19/2025) |
+4.39% |
| 52 Weeks | 30.99 (12/18/2024) |
17.38 (04/12/2025) |
-26.50% |
Difference trading
| Open | - | 15:30:00 | 22.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.35 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 22.37 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 55.00% |
|---|---|
| Hist. Vol 90 days | 39.29% |
| Hist. Vol 180 days | 42.35% |
| Hist. Vol 250 days | 50.25% |
Difference price
| Previous Day High | 22.96 |
|---|---|
| Previous Day Low | 22.48 |
News
| No news for this instrument |