Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.05
-0.14
(
-0.42% )
|
33.01
|
2,200 |
33.02
|
200 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.334 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 903.383 M |
Main data
| Last | - | 23:05:00 | 33.05 |
|---|---|---|---|
| Close | - | 07/24/2026 | 33.19 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 166,208.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.27 |
| YTD % | - | - | +63.74% |
Performance (Previous year close 20.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.68 (07/27/2026) |
32.10 (07/21/2026) |
+0.70% |
| 4 Weeks | 33.885 (07/18/2026) |
27.15 (07/08/2026) |
+13.66% |
| 12 Weeks | 33.885 (07/18/2026) |
17.825 (05/05/2026) |
+60.88% |
| Perf. after 01.01 | - | - | +63.74% |
| 26 Weeks | 33.885 (07/18/2026) |
17.825 (05/05/2026) |
+40.22% |
| 52 Weeks | 33.885 (07/18/2026) |
17.825 (05/05/2026) |
+34.70% |
Difference trading
| Open | - | 15:30:01 | 33.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.01 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 33.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 53.28% |
|---|---|
| Hist. Vol 90 days | 80.77% |
| Hist. Vol 180 days | 67.38% |
| Hist. Vol 250 days | 55.68% |
Difference price
| Previous Day High | 33.42 |
|---|---|
| Previous Day Low | 32.81 |
News
| No news for this instrument |