Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.09
+0.26
(
+0.84% )
|
31.08
|
2,200 |
31.09
|
7,000 |
Master data
| Company | Beazer Homes USA Inc |
|---|---|
| CCY | USD |
| ISIN | US07556Q8814 |
| Valor | 19734918 |
| Symbol | BZH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 965.716 M |
Main data
| Last | - | 16:15:00 | 31.09 |
|---|---|---|---|
| Close | - | 10/22/2024 | 30.83 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 88,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 33.79 |
| YTD % | - | - | -8.76% |
Performance (Previous year close 33.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.13 (10/18/2024) |
30.60 (10/23/2024) |
-6.64% |
| 4 Weeks | 34.60 (09/27/2024) |
30.60 (10/23/2024) |
-7.61% |
| 12 Weeks | 35.17 (09/18/2024) |
25.59 (08/05/2024) |
-9.46% |
| Perf. after 01.01 | - | - | -8.76% |
| 26 Weeks | 35.17 (09/18/2024) |
25.53 (05/02/2024) |
+14.26% |
| 52 Weeks | 35.17 (09/18/2024) |
22.85 (10/25/2023) |
+32.89% |
Difference trading
| Open | - | 09:30:00 | 30.60 |
|---|---|---|---|
| Bid | - | 16:00:00 | 31.08 |
| Bid Size | - | - | 2,200 |
| Ask | - | 16:00:00 | 31.09 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 34.20% |
|---|---|
| Hist. Vol 90 days | 49.16% |
| Hist. Vol 180 days | 46.27% |
| Hist. Vol 250 days | 47.66% |
Difference price
| Previous Day High | 31.58 |
|---|---|
| Previous Day Low | 30.63 |
News
| No news for this instrument |