Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:35:45
|
Bid
10/23/2024 -
13:36:06
|
Bid Volume |
Ask
10/23/2024 -
13:36:06
|
Ask Volume |
|---|---|---|---|---|
|
3.95
-0.30
(
-7.06% )
|
3.93
|
400 |
3.95
|
800 |
Master data
| Company | Anywhere Real Estate Inc |
|---|---|
| CCY | USD |
| ISIN | US75605Y1064 |
| Valor | 19755309 |
| Symbol | HOUS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(08/20/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 451.769 M |
Main data
| Last | - | 13:35:45 | 3.95 |
|---|---|---|---|
| Close | - | 10/22/2024 | 4.25 |
| Day Change % | - | - | -7.06% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 130,933.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.11 |
| YTD % | - | - | -47.60% |
Performance (Previous year close 8.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.81 (10/15/2024) |
3.91 (10/23/2024) |
-15.05% |
| 4 Weeks | 5.70 (10/01/2024) |
3.91 (10/23/2024) |
-23.70% |
| 12 Weeks | 5.945 (09/19/2024) |
3.90 (08/05/2024) |
-8.80% |
| Perf. after 01.01 | - | - | -47.60% |
| 26 Weeks | 5.945 (09/19/2024) |
3.01 (06/17/2024) |
-26.99% |
| 52 Weeks | 8.40 (12/28/2023) |
3.01 (06/17/2024) |
-10.34% |
Difference trading
| Open | - | 09:30:00 | 4.21 |
|---|---|---|---|
| Bid | - | 13:36:06 | 3.93 |
| Bid Size | - | - | 400 |
| Ask | - | 13:36:06 | 3.95 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 59.59% |
|---|---|
| Hist. Vol 90 days | 64.07% |
| Hist. Vol 180 days | 63.56% |
| Hist. Vol 250 days | 67.60% |
Difference price
| Previous Day High | 4.405 |
|---|---|
| Previous Day Low | 4.22 |
News
| No news for this instrument |