Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.59
-0.20
(
-1.35% )
|
14.59
|
22,900 |
14.61
|
2,600 |
Master data
| Company | Anywhere Real Estate Inc |
|---|---|
| CCY | USD |
| ISIN | US75605Y1064 |
| Valor | 19755309 |
| Symbol | HOUS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(08/20/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.131 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.636 B |
Main data
| Last | - | 22:15:00 | 14.59 |
|---|---|---|---|
| Close | - | 12/11/2025 | 14.79 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 498,622.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.30 |
| YTD % | - | - | +348.18% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.14 (12/12/2025) |
14.055 (12/06/2025) |
+3.33% |
| 4 Weeks | 15.14 (12/12/2025) |
12.24 (11/21/2025) |
+17.01% |
| 12 Weeks | 15.14 (12/12/2025) |
7.00 (09/20/2025) |
+100.95% |
| Perf. after 01.01 | - | - | +348.18% |
| 26 Weeks | 15.14 (12/12/2025) |
3.455 (06/24/2025) |
+262.03% |
| 52 Weeks | 15.14 (12/12/2025) |
2.715 (01/14/2025) |
+232.36% |
Difference trading
| Open | - | 15:30:00 | 14.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.59 |
| Bid Size | - | - | 22,900 |
| Ask | - | 21:59:59 | 14.61 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 45.98% |
|---|---|
| Hist. Vol 90 days | 88.96% |
| Hist. Vol 180 days | 78.45% |
| Hist. Vol 250 days | 72.68% |
Difference price
| Previous Day High | 14.79 |
|---|---|
| Previous Day Low | 14.38 |
News
| No news for this instrument |