Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.11
-0.12
(
-1.93% )
|
6.11
|
17,200 |
6.12
|
5,900 |
Master data
| Company | Anywhere Real Estate Inc |
|---|---|
| CCY | USD |
| ISIN | US75605Y1064 |
| Valor | 19755309 |
| Symbol | HOUS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(08/20/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.024 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 684.466 M |
Main data
| Last | - | 22:15:00 | 6.11 |
|---|---|---|---|
| Close | - | 08/28/2025 | 6.23 |
| Day Change % | - | - | -1.93% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 246,608.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.30 |
| YTD % | - | - | +88.79% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.625 (08/27/2025) |
5.45 (08/23/2025) |
+0.66% |
| 4 Weeks | 6.625 (08/27/2025) |
4.29 (08/02/2025) |
+34.85% |
| 12 Weeks | 6.625 (08/27/2025) |
3.455 (06/24/2025) |
+74.02% |
| Perf. after 01.01 | - | - | +88.79% |
| 26 Weeks | 6.625 (08/27/2025) |
2.835 (04/22/2025) |
+81.85% |
| 52 Weeks | 6.625 (08/27/2025) |
2.715 (01/14/2025) |
+24.35% |
Difference trading
| Open | - | 15:30:00 | 6.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.11 |
| Bid Size | - | - | 17,200 |
| Ask | - | 21:59:59 | 6.12 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 70.77% |
|---|---|
| Hist. Vol 90 days | 63.16% |
| Hist. Vol 180 days | 65.81% |
| Hist. Vol 250 days | 63.77% |
Difference price
| Previous Day High | 6.48 |
|---|---|
| Previous Day Low | 6.135 |
News
| No news for this instrument |