Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:25
|
Bid
09/03/2025 -
18:00:33
|
Bid Volume |
Ask
09/03/2025 -
18:00:33
|
Ask Volume |
|---|---|---|---|---|
|
5.935
+0.015
(
+0.25% )
|
5.93
|
300 |
5.94
|
300 |
Master data
| Company | Anywhere Real Estate Inc |
|---|---|
| CCY | USD |
| ISIN | US75605Y1064 |
| Valor | 19755309 |
| Symbol | HOUS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(08/20/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.024 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 664.301 M |
Main data
| Last | - | 18:00:25 | 5.935 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.92 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.015 |
| Volume | - | - | 33,409.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.30 |
| YTD % | - | - | +79.39% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.625 (08/27/2025) |
5.83 (09/02/2025) |
-7.41% |
| 4 Weeks | 6.625 (08/27/2025) |
4.61 (08/06/2025) |
+24.37% |
| 12 Weeks | 6.625 (08/27/2025) |
3.455 (06/24/2025) |
+57.03% |
| Perf. after 01.01 | - | - | +79.39% |
| 26 Weeks | 6.625 (08/27/2025) |
2.835 (04/22/2025) |
+64.40% |
| 52 Weeks | 6.625 (08/27/2025) |
2.715 (01/14/2025) |
+21.06% |
Difference trading
| Open | - | 15:30:00 | 5.83 |
|---|---|---|---|
| Bid | - | 18:00:33 | 5.93 |
| Bid Size | - | - | 300 |
| Ask | - | 18:00:33 | 5.94 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 62.80% |
|---|---|
| Hist. Vol 90 days | 64.24% |
| Hist. Vol 180 days | 65.27% |
| Hist. Vol 250 days | 63.82% |
Difference price
| Previous Day High | 6.00 |
|---|---|
| Previous Day Low | 5.83 |
News
| No news for this instrument |