Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.74
+0.62
(
+6.13% )
|
10.74
|
3,800 |
10.75
|
106,600 |
Master data
| Company | Anywhere Real Estate Inc |
|---|---|
| CCY | USD |
| ISIN | US75605Y1064 |
| Valor | 19755309 |
| Symbol | HOUS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(08/20/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.024 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.203 B |
Main data
| Last | - | 22:15:00 | 10.74 |
|---|---|---|---|
| Close | - | 10/23/2025 | 10.12 |
| Day Change % | - | - | +6.13% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 426,550.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.30 |
| YTD % | - | - | +206.67% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.84 (10/24/2025) |
9.495 (10/18/2025) |
+7.62% |
| 4 Weeks | 11.02 (10/01/2025) |
9.14 (10/14/2025) |
-2.88% |
| 12 Weeks | 12.00 (09/23/2025) |
4.29 (08/02/2025) |
+119.05% |
| Perf. after 01.01 | - | - | +206.67% |
| 26 Weeks | 12.00 (09/23/2025) |
2.90 (04/30/2025) |
+245.34% |
| 52 Weeks | 12.00 (09/23/2025) |
2.715 (01/14/2025) |
+156.85% |
Difference trading
| Open | - | 15:30:00 | 10.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.74 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 10.75 |
| Ask Size | - | - | 106,600 |
Technical data
| Hist. Vol 30 days | 44.44% |
|---|---|
| Hist. Vol 90 days | 95.61% |
| Hist. Vol 180 days | 79.83% |
| Hist. Vol 250 days | 72.57% |
Difference price
| Previous Day High | 10.30 |
|---|---|
| Previous Day Low | 9.92 |
News
| No news for this instrument |