Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.99
-0.60
(
-4.11% )
|
13.99
|
3,100 |
14.00
|
700 |
Master data
| Company | Anywhere Real Estate Inc |
|---|---|
| CCY | USD |
| ISIN | US75605Y1064 |
| Valor | 19755309 |
| Symbol | HOUS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(08/20/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.131 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.569 B |
Main data
| Last | - | 22:15:00 | 13.99 |
|---|---|---|---|
| Close | - | 12/12/2025 | 14.59 |
| Day Change % | - | - | -4.11% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 246,273.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.30 |
| YTD % | - | - | +342.12% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.14 (12/13/2025) |
13.85 (12/15/2025) |
-4.83% |
| 4 Weeks | 15.14 (12/13/2025) |
12.24 (11/21/2025) |
+16.53% |
| 12 Weeks | 15.14 (12/13/2025) |
9.14 (10/14/2025) |
+106.36% |
| Perf. after 01.01 | - | - | +342.12% |
| 26 Weeks | 15.14 (12/13/2025) |
3.455 (06/24/2025) |
+276.08% |
| 52 Weeks | 15.14 (12/13/2025) |
2.715 (01/14/2025) |
+243.29% |
Difference trading
| Open | - | 15:30:00 | 14.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.99 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 14.00 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 46.55% |
|---|---|
| Hist. Vol 90 days | 89.10% |
| Hist. Vol 180 days | 78.21% |
| Hist. Vol 250 days | 72.52% |
Difference price
| Previous Day High | 15.14 |
|---|---|
| Previous Day Low | 14.53 |
News
| No news for this instrument |