Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:36:19
|
Bid
07/01/2025 -
20:45:40
|
Bid Volume |
Ask
07/01/2025 -
20:45:40
|
Ask Volume |
|---|---|---|---|---|
|
3.72
+0.10
(
+2.76% )
|
3.72
|
2,300 |
3.73
|
1,300 |
Master data
| Company | Anywhere Real Estate Inc |
|---|---|
| CCY | USD |
| ISIN | US75605Y1064 |
| Valor | 19755309 |
| Symbol | HOUS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(08/20/2019) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.805 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 419.27 M |
Main data
| Last | - | 20:36:19 | 3.72 |
|---|---|---|---|
| Close | - | 06/30/2025 | 3.62 |
| Day Change % | - | - | +2.76% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 73,081.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.30 |
| YTD % | - | - | +9.70% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.87 (07/01/2025) |
3.455 (06/24/2025) |
+1.64% |
| 4 Weeks | 4.145 (06/17/2025) |
3.40 (06/03/2025) |
+4.93% |
| 12 Weeks | 4.145 (06/17/2025) |
2.835 (04/22/2025) |
+13.48% |
| Perf. after 01.01 | - | - | +9.70% |
| 26 Weeks | 4.145 (06/17/2025) |
2.715 (01/14/2025) |
+12.73% |
| 52 Weeks | 5.945 (09/20/2024) |
2.715 (01/14/2025) |
+9.37% |
Difference trading
| Open | - | 15:30:00 | 3.59 |
|---|---|---|---|
| Bid | - | 20:45:40 | 3.72 |
| Bid Size | - | - | 2,300 |
| Ask | - | 20:45:40 | 3.73 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 57.29% |
|---|---|
| Hist. Vol 90 days | 66.17% |
| Hist. Vol 180 days | 65.54% |
| Hist. Vol 250 days | 64.79% |
Difference price
| Previous Day High | 3.79 |
|---|---|
| Previous Day Low | 3.595 |
News
| No news for this instrument |