Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.30
-1.37
(
-5.55% )
|
23.30
|
4,600 |
23.32
|
2,900 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.40
(10/24/2025) |
| Dividend Yield | +4.68% |
| Shares outstanding | 153.902 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.586 B |
Main data
| Last | - | 22:15:00 | 23.30 |
|---|---|---|---|
| Close | - | 10/23/2025 | 24.67 |
| Day Change % | - | - | -5.55% |
| Day Change | - | - | -1.37 |
| Volume | - | - | 319,254.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.10 |
| YTD % | - | - | -5.48% |
Performance (Previous year close 26.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.19 (10/18/2025) |
23.10 (10/24/2025) |
-5.17% |
| 4 Weeks | 27.06 (10/04/2025) |
23.10 (10/24/2025) |
-4.90% |
| 12 Weeks | 27.315 (08/23/2025) |
23.10 (10/24/2025) |
+5.83% |
| Perf. after 01.01 | - | - | -5.48% |
| 26 Weeks | 27.315 (08/23/2025) |
21.84 (07/01/2025) |
-5.40% |
| 52 Weeks | 32.80 (11/08/2024) |
21.84 (07/01/2025) |
-22.54% |
Difference trading
| Open | - | 15:30:01 | 23.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.30 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:59:59 | 23.32 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 32.27% |
|---|---|
| Hist. Vol 90 days | 29.05% |
| Hist. Vol 180 days | 26.10% |
| Hist. Vol 250 days | 25.53% |
Difference price
| Previous Day High | 24.72 |
|---|---|
| Previous Day Low | 24.03 |
News
| No news for this instrument |