Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:42:15
|
Bid
10/23/2024 -
13:42:22
|
Bid Volume |
Ask
10/23/2024 -
13:42:22
|
Ask Volume |
|---|---|---|---|---|
|
31.59
+0.04
(
+0.13% )
|
31.59
|
100 |
31.61
|
200 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.285
(09/16/2024) |
| Dividend Yield | +3.61% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.724 B |
Main data
| Last | - | 13:42:15 | 31.59 |
|---|---|---|---|
| Close | - | 10/22/2024 | 31.55 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 12,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 33.41 |
| YTD % | - | - | -5.57% |
Performance (Previous year close 33.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.46 (10/16/2024) |
31.53 (10/22/2024) |
-2.29% |
| 4 Weeks | 32.50 (09/27/2024) |
31.23 (10/10/2024) |
-2.17% |
| 12 Weeks | 32.50 (09/27/2024) |
28.74 (08/12/2024) |
+4.30% |
| Perf. after 01.01 | - | - | -5.57% |
| 26 Weeks | 32.50 (09/27/2024) |
27.40 (07/10/2024) |
+4.33% |
| 52 Weeks | 35.26 (03/04/2024) |
24.85 (11/01/2023) |
+24.65% |
Difference trading
| Open | - | 09:30:01 | 31.67 |
|---|---|---|---|
| Bid | - | 13:42:22 | 31.59 |
| Bid Size | - | - | 100 |
| Ask | - | 13:42:22 | 31.61 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 13.96% |
|---|---|
| Hist. Vol 90 days | 19.70% |
| Hist. Vol 180 days | 18.64% |
| Hist. Vol 250 days | 24.87% |
Difference price
| Previous Day High | 31.82 |
|---|---|
| Previous Day Low | 31.53 |
News
| No news for this instrument |