Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.85
-0.16
(
-0.73% )
|
21.86
|
1,300 |
21.88
|
19,300 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2725
(12/10/2025) |
| Dividend Yield | +4.99% |
| Shares outstanding | 153.9 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.363 B |
Main data
| Last | - | 22:15:00 | 21.85 |
|---|---|---|---|
| Close | - | 12/11/2025 | 22.01 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 409,350.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.10 |
| YTD % | - | - | -15.67% |
Performance (Previous year close 26.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.84 (12/12/2025) |
21.25 (12/11/2025) |
-0.09% |
| 4 Weeks | 22.84 (12/12/2025) |
21.07 (11/20/2025) |
-0.50% |
| 12 Weeks | 27.06 (10/04/2025) |
21.07 (11/20/2025) |
-15.44% |
| Perf. after 01.01 | - | - | -15.67% |
| 26 Weeks | 27.315 (08/23/2025) |
21.07 (11/20/2025) |
-4.71% |
| 52 Weeks | 28.98 (12/17/2024) |
21.07 (11/20/2025) |
-23.71% |
Difference trading
| Open | - | 15:30:01 | 22.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.86 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 21.88 |
| Ask Size | - | - | 19,300 |
Technical data
| Hist. Vol 30 days | 27.04% |
|---|---|
| Hist. Vol 90 days | 29.29% |
| Hist. Vol 180 days | 28.17% |
| Hist. Vol 250 days | 26.82% |
Difference price
| Previous Day High | 22.84 |
|---|---|
| Previous Day Low | 21.975 |
News
| No news for this instrument |