Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.79
-0.09
(
-0.48% )
|
18.80
|
500 |
18.81
|
1,500 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(09/16/2026) |
| Dividend Yield | +5.60% |
| Shares outstanding | 297.567 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.591 B |
Main data
| Last | - | 00:40:00 | 18.79 |
|---|---|---|---|
| Close | - | 09/25/2026 | 18.88 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,131,930.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.65 |
| YTD % | - | - | -12.79% |
Performance (Previous year close 21.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.33 (09/23/2026) |
18.53 (09/28/2026) |
-7.16% |
| 4 Weeks | 20.895 (09/02/2026) |
18.53 (09/28/2026) |
-7.36% |
| 12 Weeks | 22.58 (08/07/2026) |
18.53 (09/28/2026) |
-12.15% |
| Perf. after 01.01 | - | - | -12.79% |
| 26 Weeks | 22.58 (08/07/2026) |
18.53 (09/28/2026) |
-8.79% |
| 52 Weeks | 27.06 (10/04/2025) |
18.53 (09/28/2026) |
-28.62% |
Difference trading
| Open | - | 15:30:01 | 18.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.80 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 18.81 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 21.13% |
|---|---|
| Hist. Vol 90 days | 24.34% |
| Hist. Vol 180 days | 23.45% |
| Hist. Vol 250 days | 25.96% |
Difference price
| Previous Day High | 19.145 |
|---|---|
| Previous Day Low | 18.87 |
News
| No news for this instrument |