Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.28
+0.03
(
+0.11% )
|
26.28
|
9,300 |
26.30
|
7,800 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2725
(06/16/2025) |
| Dividend Yield | +4.20% |
| Shares outstanding | 154.162 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.051 B |
Main data
| Last | - | 22:15:00 | 26.28 |
|---|---|---|---|
| Close | - | 08/28/2025 | 26.25 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 454,628.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.10 |
| YTD % | - | - | +0.57% |
Performance (Previous year close 26.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.315 (08/23/2025) |
25.91 (08/29/2025) |
-1.94% |
| 4 Weeks | 27.315 (08/23/2025) |
23.20 (08/02/2025) |
+12.61% |
| 12 Weeks | 27.315 (08/23/2025) |
21.84 (07/01/2025) |
+12.04% |
| Perf. after 01.01 | - | - | +0.57% |
| 26 Weeks | 28.305 (03/21/2025) |
21.84 (07/01/2025) |
-3.35% |
| 52 Weeks | 32.80 (11/08/2024) |
21.84 (07/01/2025) |
-14.33% |
Difference trading
| Open | - | 15:30:00 | 26.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.28 |
| Bid Size | - | - | 9,300 |
| Ask | - | 21:59:59 | 26.30 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 31.27% |
|---|---|
| Hist. Vol 90 days | 25.80% |
| Hist. Vol 180 days | 27.31% |
| Hist. Vol 250 days | 23.76% |
Difference price
| Previous Day High | 26.43 |
|---|---|
| Previous Day Low | 25.91 |
News
| No news for this instrument |