Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.57
-0.17
(
-0.75% )
|
22.56
|
4,100 |
22.57
|
34,000 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2725
(12/10/2025) |
| Dividend Yield | +4.83% |
| Shares outstanding | 161.426 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.643 B |
Main data
| Last | - | 22:15:00 | 22.57 |
|---|---|---|---|
| Close | - | 01/30/2026 | 22.74 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 996,228.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.65 |
| YTD % | - | - | +5.03% |
Performance (Previous year close 21.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.96 (01/27/2026) |
21.95 (01/31/2026) |
-2.21% |
| 4 Weeks | 24.78 (01/17/2026) |
21.47 (01/08/2026) |
+5.23% |
| 12 Weeks | 24.78 (01/17/2026) |
21.07 (11/20/2025) |
-1.26% |
| Perf. after 01.01 | - | - | +5.03% |
| 26 Weeks | 27.315 (08/23/2025) |
21.07 (11/20/2025) |
-5.53% |
| 52 Weeks | 28.305 (03/21/2025) |
21.07 (11/20/2025) |
-13.01% |
Difference trading
| Open | - | 15:30:01 | 22.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.56 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 22.57 |
| Ask Size | - | - | 34,000 |
Technical data
| Hist. Vol 30 days | 35.37% |
|---|---|
| Hist. Vol 90 days | 28.37% |
| Hist. Vol 180 days | 29.87% |
| Hist. Vol 250 days | 27.61% |
Difference price
| Previous Day High | 23.25 |
|---|---|
| Previous Day Low | 21.95 |
News
| No news for this instrument |