Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.31
+0.16
(
+0.79% )
|
20.30
|
8,600 |
20.31
|
11,800 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(03/17/2026) |
| Dividend Yield | +5.31% |
| Shares outstanding | 302.298 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.14 B |
Main data
| Last | - | 01:04:00 | 20.31 |
|---|---|---|---|
| Close | - | 03/26/2026 | 20.15 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 577,920.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.65 |
| YTD % | - | - | -6.93% |
Performance (Previous year close 21.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.53 (03/25/2026) |
19.49 (03/21/2026) |
+1.15% |
| 4 Weeks | 22.44 (03/05/2026) |
19.49 (03/21/2026) |
-6.37% |
| 12 Weeks | 24.78 (01/17/2026) |
19.49 (03/21/2026) |
-6.93% |
| Perf. after 01.01 | - | - | -6.93% |
| 26 Weeks | 27.06 (10/04/2025) |
19.49 (03/21/2026) |
-23.21% |
| 52 Weeks | 28.09 (04/03/2025) |
19.49 (03/21/2026) |
-27.65% |
Difference trading
| Open | - | 14:30:01 | 20.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 20.30 |
| Bid Size | - | - | 8,600 |
| Ask | - | 21:00:00 | 20.31 |
| Ask Size | - | - | 11,800 |
Technical data
| Hist. Vol 30 days | 24.73% |
|---|---|
| Hist. Vol 90 days | 29.40% |
| Hist. Vol 180 days | 29.60% |
| Hist. Vol 250 days | 28.50% |
Difference price
| Previous Day High | 20.42 |
|---|---|
| Previous Day Low | 20.01 |
News
| No news for this instrument |