Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:22:18
|
Bid
07/27/2026 -
17:22:18
|
Bid Volume |
Ask
07/27/2026 -
17:22:18
|
Ask Volume |
|---|---|---|---|---|
|
21.84
+0.26
(
+1.20% )
|
21.83
|
300 |
21.85
|
300 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(06/16/2026) |
| Dividend Yield | +4.82% |
| Shares outstanding | 300.747 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.568 B |
Main data
| Last | - | 17:22:18 | 21.84 |
|---|---|---|---|
| Close | - | 07/24/2026 | 21.58 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 35,235.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.65 |
| YTD % | - | - | -0.32% |
Performance (Previous year close 21.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.44 (07/18/2026) |
20.965 (07/22/2026) |
+2.73% |
| 4 Weeks | 22.505 (07/17/2026) |
20.90 (07/10/2026) |
-1.51% |
| 12 Weeks | 22.505 (07/17/2026) |
19.56 (05/20/2026) |
+3.01% |
| Perf. after 01.01 | - | - | -0.32% |
| 26 Weeks | 24.03 (01/24/2026) |
19.49 (03/21/2026) |
-6.67% |
| 52 Weeks | 27.315 (08/23/2025) |
19.49 (03/21/2026) |
-10.53% |
Difference trading
| Open | - | 15:30:01 | 21.57 |
|---|---|---|---|
| Bid | - | 17:22:18 | 21.83 |
| Bid Size | - | - | 300 |
| Ask | - | 17:22:18 | 21.85 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 23.70% |
|---|---|
| Hist. Vol 90 days | 24.35% |
| Hist. Vol 180 days | 24.27% |
| Hist. Vol 250 days | 27.05% |
Difference price
| Previous Day High | 21.66 |
|---|---|
| Previous Day Low | 21.32 |
News
| No news for this instrument |