Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.96
-0.30
(
-1.14% )
|
25.94
|
5,800 |
25.97
|
400 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.80
(12/12/2024) |
| Dividend Yield | +4.39% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.868 B |
Main data
| Last | - | 16:15:00 | 25.96 |
|---|---|---|---|
| Close | - | 12/26/2024 | 26.26 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 168,034.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 33.41 |
| YTD % | - | - | -21.40% |
Performance (Previous year close 33.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.73 (12/20/2024) |
25.88 (12/27/2024) |
-0.95% |
| 4 Weeks | 32.74 (12/03/2024) |
25.88 (12/27/2024) |
-17.47% |
| 12 Weeks | 32.80 (11/07/2024) |
25.88 (12/27/2024) |
-16.85% |
| Perf. after 01.01 | - | - | -21.40% |
| 26 Weeks | 32.80 (11/07/2024) |
25.88 (12/27/2024) |
-7.91% |
| 52 Weeks | 35.26 (03/04/2024) |
25.88 (12/27/2024) |
-22.03% |
Difference trading
| Open | - | 09:30:01 | 26.25 |
|---|---|---|---|
| Bid | - | 15:59:59 | 25.94 |
| Bid Size | - | - | 5,800 |
| Ask | - | 15:59:59 | 25.97 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 21.18% |
|---|---|
| Hist. Vol 90 days | 19.54% |
| Hist. Vol 180 days | 20.29% |
| Hist. Vol 250 days | 19.88% |
Difference price
| Previous Day High | 26.41 |
|---|---|
| Previous Day Low | 26.12 |
News
| No news for this instrument |