Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.36
-0.03
(
-0.15% )
|
20.36
|
32,100 |
20.37
|
24,400 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(03/17/2026) |
| Dividend Yield | +5.23% |
| Shares outstanding | 300.747 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.123 B |
Main data
| Last | - | 02:04:00 | 20.36 |
|---|---|---|---|
| Close | - | 05/21/2026 | 20.39 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 575,368.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.65 |
| YTD % | - | - | -5.82% |
Performance (Previous year close 21.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.66 (05/22/2026) |
19.56 (05/20/2026) |
+2.57% |
| 4 Weeks | 21.62 (04/29/2026) |
19.56 (05/20/2026) |
-4.27% |
| 12 Weeks | 22.44 (03/05/2026) |
19.49 (03/21/2026) |
-5.25% |
| Perf. after 01.01 | - | - | -5.82% |
| 26 Weeks | 24.78 (01/17/2026) |
19.49 (03/21/2026) |
-7.12% |
| 52 Weeks | 27.315 (08/23/2025) |
19.49 (03/21/2026) |
-12.64% |
Difference trading
| Open | - | 15:30:01 | 20.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.36 |
| Bid Size | - | - | 32,100 |
| Ask | - | 22:00:00 | 20.37 |
| Ask Size | - | - | 24,400 |
Technical data
| Hist. Vol 30 days | 21.77% |
|---|---|
| Hist. Vol 90 days | 22.76% |
| Hist. Vol 180 days | 26.31% |
| Hist. Vol 250 days | 26.55% |
Difference price
| Previous Day High | 20.55 |
|---|---|
| Previous Day Low | 20.00 |
News
| No news for this instrument |