Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:27
|
Bid
09/03/2025 -
17:38:43
|
Bid Volume |
Ask
09/03/2025 -
17:38:43
|
Ask Volume |
|---|---|---|---|---|
|
25.85
+0.04
(
+0.15% )
|
25.84
|
100 |
25.86
|
100 |
Master data
| Company | Rayonier Inc |
|---|---|
| CCY | USD |
| ISIN | US7549071030 |
| Valor | 198629 |
| Symbol | RYN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2725
(06/16/2025) |
| Dividend Yield | +4.26% |
| Shares outstanding | 154.162 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.999 B |
Main data
| Last | - | 17:38:27 | 25.85 |
|---|---|---|---|
| Close | - | 09/02/2025 | 25.81 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 18,846.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.10 |
| YTD % | - | - | -1.11% |
Performance (Previous year close 26.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.71 (08/28/2025) |
25.69 (09/03/2025) |
-2.08% |
| 4 Weeks | 27.315 (08/23/2025) |
23.60 (08/06/2025) |
+9.09% |
| 12 Weeks | 27.315 (08/23/2025) |
21.84 (07/01/2025) |
+8.49% |
| Perf. after 01.01 | - | - | -1.11% |
| 26 Weeks | 28.305 (03/21/2025) |
21.84 (07/01/2025) |
-5.42% |
| 52 Weeks | 32.80 (11/08/2024) |
21.84 (07/01/2025) |
-16.23% |
Difference trading
| Open | - | 15:30:00 | 25.69 |
|---|---|---|---|
| Bid | - | 17:38:43 | 25.84 |
| Bid Size | - | - | 100 |
| Ask | - | 17:38:43 | 25.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.16% |
|---|---|
| Hist. Vol 90 days | 26.01% |
| Hist. Vol 180 days | 27.35% |
| Hist. Vol 250 days | 23.82% |
Difference price
| Previous Day High | 26.165 |
|---|---|
| Previous Day Low | 25.715 |
News
| No news for this instrument |