Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
31.63
+0.08
(
+0.25% )
|
31.64
|
1,700 |
31.65
|
2,400 |
Master data
Company | Rayonier Inc |
---|---|
CCY | USD |
ISIN | US7549071030 |
Valor | 198629 |
Symbol | RYN |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.285
(09/16/2024) |
Dividend Yield | +3.60% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 4.712 B |
Main data
Last | - | 16:15:00 | 31.63 |
---|---|---|---|
Close | - | 10/22/2024 | 31.55 |
Day Change % | - | - | +0.25% |
Day Change | - | - | +0.08 |
Volume | - | - | 120,034.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 33.41 |
YTD % | - | - | -5.57% |
Performance (Previous year close 33.41)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 32.46 (10/16/2024) |
31.52 (10/23/2024) |
-1.43% |
4 Weeks | 32.50 (09/27/2024) |
31.23 (10/10/2024) |
-2.17% |
12 Weeks | 32.50 (09/27/2024) |
28.74 (08/12/2024) |
+4.30% |
Perf. after 01.01 | - | - | -5.57% |
26 Weeks | 32.50 (09/27/2024) |
27.40 (07/10/2024) |
+4.46% |
52 Weeks | 35.26 (03/04/2024) |
24.85 (11/01/2023) |
+24.65% |
Difference trading
Open | - | 09:30:01 | 31.67 |
---|---|---|---|
Bid | - | 16:00:00 | 31.64 |
Bid Size | - | - | 1,700 |
Ask | - | 16:00:00 | 31.65 |
Ask Size | - | - | 2,400 |
Technical data
Hist. Vol 30 days | 13.96% |
---|---|
Hist. Vol 90 days | 19.70% |
Hist. Vol 180 days | 18.64% |
Hist. Vol 250 days | 24.87% |
Difference price
Previous Day High | 31.82 |
---|---|
Previous Day Low | 31.53 |
News
No news for this instrument |