Large gap with delayed quotes
Last quote
07/01/2025
-
20:33:37
|
Bid
07/01/2025 -
20:34:10
|
Bid Volume |
Ask
07/01/2025 -
20:34:10
|
Ask Volume |
---|---|---|---|---|
22.75
+0.57
(
+2.57% )
|
22.75
|
200 |
22.76
|
700 |
Master data
Company | Rayonier Inc |
---|---|
CCY | USD |
ISIN | US7549071030 |
Valor | 198629 |
Symbol | RYN |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.2725
(06/16/2025) |
Dividend Yield | +4.90% |
Shares outstanding | 155.777 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 3.55 B |
Main data
Last | - | 20:33:37 | 22.75 |
---|---|---|---|
Close | - | 06/30/2025 | 22.18 |
Day Change % | - | - | +2.57% |
Day Change | - | - | +0.57 |
Volume | - | - | 119,806.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 26.10 |
YTD % | - | - | -15.02% |
Performance (Previous year close 26.1)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 23.17 (07/01/2025) |
21.84 (06/30/2025) |
-0.52% |
4 Weeks | 24.28 (06/11/2025) |
21.84 (06/30/2025) |
-4.77% |
12 Weeks | 25.58 (04/18/2025) |
21.84 (06/30/2025) |
-8.31% |
Perf. after 01.01 | - | - | -15.02% |
26 Weeks | 28.305 (03/21/2025) |
21.84 (06/30/2025) |
-12.84% |
52 Weeks | 32.80 (11/08/2024) |
21.84 (06/30/2025) |
-21.32% |
Difference trading
Open | - | 15:30:00 | 21.97 |
---|---|---|---|
Bid | - | 20:34:10 | 22.75 |
Bid Size | - | - | 200 |
Ask | - | 20:34:10 | 22.76 |
Ask Size | - | - | 700 |
Technical data
Hist. Vol 30 days | 19.88% |
---|---|
Hist. Vol 90 days | 29.01% |
Hist. Vol 180 days | 25.30% |
Hist. Vol 250 days | 22.73% |
Difference price
Previous Day High | 22.185 |
---|---|
Previous Day Low | 21.84 |
News
No news for this instrument |