Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
100.71
+2.00
(
+2.03% )
|
100.68
|
1,800 |
100.72
|
23,200 |
Master data
| Company | Bright Horizons Family Solutions |
|---|---|
| CCY | USD |
| ISIN | US1091941005 |
| Valor | 19920287 |
| Symbol | BFAM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.554 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.696 B |
Main data
| Last | - | 22:15:00 | 100.71 |
|---|---|---|---|
| Close | - | 12/11/2025 | 98.71 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +2.00 |
| Volume | - | - | 228,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 110.85 |
| YTD % | - | - | -10.95% |
Performance (Previous year close 110.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.58 (12/06/2025) |
97.27 (12/11/2025) |
+1.16% |
| 4 Weeks | 105.69 (12/05/2025) |
95.70 (11/19/2025) |
-1.48% |
| 12 Weeks | 110.99 (09/20/2025) |
91.53 (10/31/2025) |
-11.12% |
| Perf. after 01.01 | - | - | -10.95% |
| 26 Weeks | 128.99 (08/02/2025) |
91.53 (10/31/2025) |
-18.43% |
| 52 Weeks | 132.99 (05/28/2025) |
91.53 (10/31/2025) |
-10.43% |
Difference trading
| Open | - | 15:30:00 | 99.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 100.68 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 100.72 |
| Ask Size | - | - | 23,200 |
Technical data
| Hist. Vol 30 days | 29.96% |
|---|---|
| Hist. Vol 90 days | 45.34% |
| Hist. Vol 180 days | 38.56% |
| Hist. Vol 250 days | 35.27% |
Difference price
| Previous Day High | 99.66 |
|---|---|
| Previous Day Low | 98.48 |
News
| No news for this instrument |