Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.75
+0.20
(
+0.30% )
|
67.78
|
5,500 |
67.79
|
1,500 |
Master data
| Company | Bright Horizons Family Solutions |
|---|---|
| CCY | USD |
| ISIN | US1091941005 |
| Valor | 19920287 |
| Symbol | BFAM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.607 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.564 B |
Main data
| Last | - | 02:04:00 | 67.75 |
|---|---|---|---|
| Close | - | 05/21/2026 | 67.55 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 216,721.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 101.40 |
| YTD % | - | - | -33.38% |
Performance (Previous year close 101.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.80 (05/20/2026) |
65.50 (05/21/2026) |
-0.62% |
| 4 Weeks | 82.81 (05/02/2026) |
65.10 (05/08/2026) |
-17.32% |
| 12 Weeks | 86.48 (04/23/2026) |
65.10 (05/08/2026) |
-10.13% |
| Perf. after 01.01 | - | - | -33.38% |
| 26 Weeks | 105.69 (12/05/2025) |
63.71 (02/14/2026) |
-33.00% |
| 52 Weeks | 132.99 (05/28/2025) |
63.71 (02/14/2026) |
-46.61% |
Difference trading
| Open | - | 15:30:00 | 67.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.78 |
| Bid Size | - | - | 5,500 |
| Ask | - | 22:00:00 | 67.79 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 73.80% |
|---|---|
| Hist. Vol 90 days | 48.86% |
| Hist. Vol 180 days | 49.41% |
| Hist. Vol 250 days | 43.80% |
Difference price
| Previous Day High | 67.88 |
|---|---|
| Previous Day Low | 65.93 |
News
| No news for this instrument |