Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
118.04
-0.31
(
-0.26% )
|
117.99
|
1,600 |
118.00
|
3,900 |
Master data
| Company | Bright Horizons Family Solutions |
|---|---|
| CCY | USD |
| ISIN | US1091941005 |
| Valor | 19920287 |
| Symbol | BFAM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.872 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.713 B |
Main data
| Last | - | 22:15:00 | 118.04 |
|---|---|---|---|
| Close | - | 08/28/2025 | 118.35 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 184,351.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 110.85 |
| YTD % | - | - | +6.77% |
Performance (Previous year close 110.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.17 (08/23/2025) |
117.64 (08/29/2025) |
-2.48% |
| 4 Weeks | 128.99 (08/02/2025) |
116.99 (08/12/2025) |
+4.64% |
| 12 Weeks | 128.99 (08/02/2025) |
111.00 (07/30/2025) |
-6.03% |
| Perf. after 01.01 | - | - | +6.77% |
| 26 Weeks | 132.99 (05/28/2025) |
107.30 (04/08/2025) |
-8.23% |
| 52 Weeks | 141.90 (09/06/2024) |
103.75 (11/16/2024) |
-14.90% |
Difference trading
| Open | - | 15:30:00 | 118.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 117.99 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 118.00 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 44.11% |
|---|---|
| Hist. Vol 90 days | 29.44% |
| Hist. Vol 180 days | 32.47% |
| Hist. Vol 250 days | 32.02% |
Difference price
| Previous Day High | 119.34 |
|---|---|
| Previous Day Low | 117.81 |
News
| No news for this instrument |