Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.13
+3.42
(
+3.40% )
|
104.06
|
400 |
104.13
|
10,900 |
Master data
| Company | Bright Horizons Family Solutions |
|---|---|
| CCY | USD |
| ISIN | US1091941005 |
| Valor | 19920287 |
| Symbol | BFAM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.554 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.889 B |
Main data
| Last | - | 22:15:00 | 104.13 |
|---|---|---|---|
| Close | - | 12/12/2025 | 100.71 |
| Day Change % | - | - | +3.40% |
| Day Change | - | - | +3.42 |
| Volume | - | - | 266,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 110.85 |
| YTD % | - | - | -9.15% |
Performance (Previous year close 110.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.50 (12/15/2025) |
97.27 (12/11/2025) |
+6.29% |
| 4 Weeks | 105.69 (12/05/2025) |
95.70 (11/19/2025) |
+1.25% |
| 12 Weeks | 110.29 (09/23/2025) |
91.53 (10/31/2025) |
-7.62% |
| Perf. after 01.01 | - | - | -9.15% |
| 26 Weeks | 128.99 (08/02/2025) |
91.53 (10/31/2025) |
-14.63% |
| 52 Weeks | 132.99 (05/28/2025) |
91.53 (10/31/2025) |
-8.21% |
Difference trading
| Open | - | 15:30:00 | 100.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 104.06 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 104.13 |
| Ask Size | - | - | 10,900 |
Technical data
| Hist. Vol 30 days | 30.68% |
|---|---|
| Hist. Vol 90 days | 44.97% |
| Hist. Vol 180 days | 38.53% |
| Hist. Vol 250 days | 35.32% |
Difference price
| Previous Day High | 100.75 |
|---|---|
| Previous Day Low | 98.945 |
News
| No news for this instrument |