Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.11
+0.01
(
+0.09% )
|
11.11
|
19,400 |
11.12
|
1,500 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.12
(05/23/2019) |
| Dividend Yield | - |
| Shares outstanding | 65.565 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 728.431 M |
Main data
| Last | - | 02:00:00 | 11.11 |
|---|---|---|---|
| Close | - | 08/29/2025 | 11.10 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 891,501.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.48 |
| YTD % | - | - | +17.09% |
Performance (Previous year close 9.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.75 (08/28/2025) |
7.54 (08/22/2025) |
+24.41% |
| 4 Weeks | 11.75 (08/28/2025) |
7.08 (08/09/2025) |
+34.22% |
| 12 Weeks | 11.75 (08/28/2025) |
3.97 (06/06/2025) |
+174.75% |
| Perf. after 01.01 | - | - | +17.09% |
| 26 Weeks | 11.75 (08/28/2025) |
3.145 (04/22/2025) |
+89.27% |
| 52 Weeks | 14.66 (09/06/2024) |
3.145 (04/22/2025) |
-22.05% |
Difference trading
| Open | - | 15:30:00 | 11.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.11 |
| Bid Size | - | - | 19,400 |
| Ask | - | 21:59:59 | 11.12 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 101.07% |
|---|---|
| Hist. Vol 90 days | 75.86% |
| Hist. Vol 180 days | 82.78% |
| Hist. Vol 250 days | 76.76% |
Difference price
| Previous Day High | 11.75 |
|---|---|
| Previous Day Low | 10.68 |
News
| No news for this instrument |