Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.53
-0.27
(
-1.82% )
|
14.53
|
9,100 |
14.54
|
4,600 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 70.03 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.018 B |
Main data
| Last | - | 23:20:00 | 14.53 |
|---|---|---|---|
| Close | - | 06/17/2026 | 14.80 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 738,805.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.80 |
| YTD % | - | - | +51.02% |
Performance (Previous year close 9.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.24 (06/13/2026) |
14.055 (06/16/2026) |
-2.74% |
| 4 Weeks | 16.73 (05/20/2026) |
14.055 (06/16/2026) |
-8.64% |
| 12 Weeks | 18.93 (05/06/2026) |
14.055 (06/16/2026) |
-9.20% |
| Perf. after 01.01 | - | - | +51.02% |
| 26 Weeks | 18.93 (05/06/2026) |
9.38 (12/20/2025) |
+50.88% |
| 52 Weeks | 18.93 (05/06/2026) |
5.37 (06/24/2025) |
+156.28% |
Difference trading
| Open | - | 15:30:00 | 14.54 |
|---|---|---|---|
| Bid | - | 21:59:58 | 14.53 |
| Bid Size | - | - | 9,100 |
| Ask | - | 21:59:58 | 14.54 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 39.78% |
|---|---|
| Hist. Vol 90 days | 51.96% |
| Hist. Vol 180 days | 55.34% |
| Hist. Vol 250 days | 65.90% |
Difference price
| Previous Day High | 14.835 |
|---|---|
| Previous Day Low | 14.25 |
News
| No news for this instrument |