Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:00:22
|
Bid Volume |
Ask
11/04/2025 -
12:00:22
|
Ask Volume |
|---|---|---|---|---|
|
10.45
+0.17
(
+1.65% )
|
10.17
|
500 |
11.38
|
100 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.12
(05/23/2019) |
| Dividend Yield | - |
| Shares outstanding | 62.665 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 654.853 M |
Main data
| Last | - | 02:00:00 | 10.45 |
|---|---|---|---|
| Close | - | 11/04/2025 | 10.45 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 1,160,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.48 |
| YTD % | - | - | +10.23% |
Performance (Previous year close 9.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.35 (10/28/2025) |
9.84 (11/01/2025) |
-1.69% |
| 4 Weeks | 12.305 (10/16/2025) |
8.925 (10/11/2025) |
+4.19% |
| 12 Weeks | 12.305 (10/16/2025) |
7.54 (08/22/2025) |
+18.28% |
| Perf. after 01.01 | - | - | +10.23% |
| 26 Weeks | 12.305 (10/16/2025) |
3.39 (05/09/2025) |
+185.52%* |
| 52 Weeks | 13.79 (11/05/2024) |
3.145 (04/22/2025) |
-20.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:00:22 | 10.17 |
| Bid Size | - | - | 500 |
| Ask | - | 12:00:22 | 11.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 94.01% |
|---|---|
| Hist. Vol 90 days | 87.20% |
| Hist. Vol 180 days | 78.58% |
| Hist. Vol 250 days | 78.44% |
Difference price
| Previous Day High | 10.475 |
|---|---|
| Previous Day Low | 10.02 |
News
| No news for this instrument |