Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.59
+0.05
(
+0.32% )
|
15.60
|
300 |
15.61
|
4,300 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 70.095 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.093 B |
Main data
| Last | - | 02:00:00 | 15.59 |
|---|---|---|---|
| Close | - | 08/14/2026 | 15.54 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 288,967.00 |
| Turnover | - | - | 4,494,948.17 |
| Previous year close | - | 01/01/2026 | 9.80 |
| YTD % | - | - | +58.57% |
Performance (Previous year close 9.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.08 (08/07/2026) |
14.41 (08/08/2026) |
+6.42% |
| 4 Weeks | 19.63 (07/18/2026) |
14.41 (08/08/2026) |
-9.70% |
| 12 Weeks | 19.63 (07/18/2026) |
14.02 (06/25/2026) |
+3.12% |
| Perf. after 01.01 | - | - | +58.57% |
| 26 Weeks | 19.63 (07/18/2026) |
13.13 (02/18/2026) |
+13.80% |
| 52 Weeks | 19.63 (07/18/2026) |
7.54 (08/22/2025) |
+79.45% |
Difference trading
| Open | - | 15:30:01 | 15.50 |
|---|---|---|---|
| Bid | - | 21:59:58 | 15.60 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 15.61 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 79.11% |
|---|---|
| Hist. Vol 90 days | 55.94% |
| Hist. Vol 180 days | 55.67% |
| Hist. Vol 250 days | 65.54% |
Difference price
| Previous Day High | 15.65 |
|---|---|
| Previous Day Low | 15.20 |
News
| No news for this instrument |