Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.32
+0.11
(
+1.19% )
|
9.33
|
4,000 |
9.34
|
4,800 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.12
(05/23/2019) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 602.549 M |
Main data
| Last | - | 20:00:00 | 9.32 |
|---|---|---|---|
| Close | - | 12/24/2024 | 9.21 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 440,022.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 25.22 |
| YTD % | - | - | -63.48% |
Performance (Previous year close 25.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.88 (12/18/2024) |
8.99 (12/24/2024) |
+1.08% |
| 4 Weeks | 11.53 (12/09/2024) |
8.99 (12/24/2024) |
-14.88% |
| 12 Weeks | 14.03 (10/31/2024) |
8.99 (12/24/2024) |
-29.21% |
| Perf. after 01.01 | - | - | -63.48% |
| 26 Weeks | 18.11 (07/26/2024) |
8.99 (12/24/2024) |
-43.84% |
| 52 Weeks | 25.76 (12/27/2023) |
8.99 (12/24/2024) |
-63.80% |
Difference trading
| Open | - | 09:30:01 | 9.22 |
|---|---|---|---|
| Bid | - | 15:59:59 | 9.33 |
| Bid Size | - | - | 4,000 |
| Ask | - | 15:59:59 | 9.34 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 62.76% |
|---|---|
| Hist. Vol 90 days | 61.76% |
| Hist. Vol 180 days | 64.10% |
| Hist. Vol 250 days | 54.15% |
Difference price
| Previous Day High | 9.25 |
|---|---|
| Previous Day Low | 8.99 |
News
| No news for this instrument |