Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
12:54:08
|
Bid Volume |
Ask
04/27/2026 -
12:54:08
|
Ask Volume |
|---|---|---|---|---|
|
15.92
-0.40
(
-2.45% )
|
14.47
|
100 |
16.90
|
100 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 69.839 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.112 B |
Main data
| Last | - | 02:00:00 | 15.92 |
|---|---|---|---|
| Close | - | 04/25/2026 | 15.92 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 339,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.80 |
| YTD % | - | - | +62.45% |
Performance (Previous year close 9.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.72 (04/23/2026) |
14.08 (04/18/2026) |
+7.42% |
| 4 Weeks | 17.92 (03/28/2026) |
14.08 (04/18/2026) |
-5.74% |
| 12 Weeks | 17.92 (03/28/2026) |
11.06 (01/31/2026) |
+38.92% |
| Perf. after 01.01 | - | - | +62.45% |
| 26 Weeks | 17.92 (03/28/2026) |
9.31 (11/14/2025) |
+49.76%* |
| 52 Weeks | 17.92 (03/28/2026) |
3.39 (05/09/2025) |
+344.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:54:08 | 14.47 |
| Bid Size | - | - | 100 |
| Ask | - | 12:54:08 | 16.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.73% |
|---|---|
| Hist. Vol 90 days | 58.49% |
| Hist. Vol 180 days | 61.44% |
| Hist. Vol 250 days | 70.19% |
Difference price
| Previous Day High | 16.29 |
|---|---|
| Previous Day Low | 15.84 |
News
| No news for this instrument |