Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.53
+0.305
(
+4.90% )
|
6.52
|
300 |
6.53
|
14,500 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.12
(05/23/2019) |
| Dividend Yield | - |
| Shares outstanding | 65.399 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 427.058 M |
Main data
| Last | - | 02:00:00 | 6.53 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.225 |
| Day Change % | - | - | +4.90% |
| Day Change | - | - | +0.305 |
| Volume | - | - | 542,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.48 |
| YTD % | - | - | -34.34% |
Performance (Previous year close 9.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.715 (07/02/2025) |
5.435 (06/25/2025) |
+13.17% |
| 4 Weeks | 6.715 (07/02/2025) |
3.97 (06/06/2025) |
+47.16% |
| 12 Weeks | 6.715 (07/02/2025) |
3.145 (04/22/2025) |
+74.37% |
| Perf. after 01.01 | - | - | -34.34% |
| 26 Weeks | 10.44 (01/18/2025) |
3.145 (04/22/2025) |
-34.34%* |
| 52 Weeks | 18.11 (07/27/2024) |
3.145 (04/22/2025) |
-58.88% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.52 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 6.53 |
| Ask Size | - | - | 14,500 |
Technical data
| Hist. Vol 30 days | 73.69% |
|---|---|
| Hist. Vol 90 days | 85.04% |
| Hist. Vol 180 days | 83.10% |
| Hist. Vol 250 days | 74.01% |
Difference price
| Previous Day High | 6.50 |
|---|---|
| Previous Day Low | 5.91 |
News
| No news for this instrument |