Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.29
-0.63
(
-4.22% )
|
14.28
|
6,000 |
14.29
|
3,700 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 70.095 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.002 B |
Main data
| Last | - | 02:00:00 | 14.29 |
|---|---|---|---|
| Close | - | 10/15/2026 | 14.92 |
| Day Change % | - | - | -4.22% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 574,199.00 |
| Turnover | - | - | 8,251,468.16 |
| Previous year close | - | 01/01/2026 | 9.80 |
| YTD % | - | - | +52.24% |
Performance (Previous year close 9.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.69 (10/14/2026) |
14.185 (10/15/2026) |
-5.11% |
| 4 Weeks | 15.69 (10/14/2026) |
14.185 (10/15/2026) |
-0.93% |
| 12 Weeks | 18.17 (07/24/2026) |
13.44 (08/29/2026) |
-16.04% |
| Perf. after 01.01 | - | - | +52.24% |
| 26 Weeks | 19.63 (07/18/2026) |
13.44 (08/29/2026) |
-10.46% |
| 52 Weeks | 19.63 (07/18/2026) |
9.185 (10/23/2025) |
+26.23% |
Difference trading
| Open | - | 15:30:01 | 14.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.28 |
| Bid Size | - | - | 6,000 |
| Ask | - | 21:59:59 | 14.29 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 37.35% |
|---|---|
| Hist. Vol 90 days | 57.75% |
| Hist. Vol 180 days | 52.49% |
| Hist. Vol 250 days | 59.10% |
Difference price
| Previous Day High | 15.59 |
|---|---|
| Previous Day Low | 14.85 |
News
| No news for this instrument |