Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:40:58
|
Bid
04/27/2026 -
17:48:23
|
Bid Volume |
Ask
04/27/2026 -
17:48:23
|
Ask Volume |
|---|---|---|---|---|
|
16.07
+0.15
(
+0.94% )
|
16.05
|
300 |
16.09
|
400 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 69.839 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.122 B |
Main data
| Last | - | 17:40:58 | 16.07 |
|---|---|---|---|
| Close | - | 04/25/2026 | 15.92 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 76,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.80 |
| YTD % | - | - | +62.45% |
Performance (Previous year close 9.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.72 (04/23/2026) |
14.08 (04/18/2026) |
+2.85% |
| 4 Weeks | 17.92 (03/28/2026) |
14.08 (04/18/2026) |
-5.74% |
| 12 Weeks | 17.92 (03/28/2026) |
11.06 (01/31/2026) |
+38.92% |
| Perf. after 01.01 | - | - | +62.45% |
| 26 Weeks | 17.92 (03/28/2026) |
9.31 (11/14/2025) |
+51.18% |
| 52 Weeks | 17.92 (03/28/2026) |
3.39 (05/09/2025) |
+344.69% |
Difference trading
| Open | - | 15:30:00 | 16.38 |
|---|---|---|---|
| Bid | - | 17:48:23 | 16.05 |
| Bid Size | - | - | 300 |
| Ask | - | 17:48:23 | 16.09 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 50.43% |
|---|---|
| Hist. Vol 90 days | 58.67% |
| Hist. Vol 180 days | 61.32% |
| Hist. Vol 250 days | 70.26% |
Difference price
| Previous Day High | 16.29 |
|---|---|
| Previous Day Low | 15.84 |
News
| No news for this instrument |