Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.73
-0.47
(
-3.31% )
|
13.73
|
900 |
13.74
|
13,300 |
Master data
| Company | Green Plains Inc |
|---|---|
| CCY | USD |
| ISIN | US3932221043 |
| Valor | 2028670 |
| Symbol | GPRE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.12
(05/23/2019) |
| Dividend Yield | - |
| Shares outstanding | 69.839 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 958.887 M |
Main data
| Last | - | 02:00:00 | 13.73 |
|---|---|---|---|
| Close | - | 02/27/2026 | 14.20 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 415,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.80 |
| YTD % | - | - | +44.90% |
Performance (Previous year close 9.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.42 (02/24/2026) |
13.21 (02/20/2026) |
-2.07% |
| 4 Weeks | 15.64 (02/13/2026) |
11.06 (01/31/2026) |
+17.45% |
| 12 Weeks | 15.64 (02/13/2026) |
9.32 (12/09/2025) |
+37.60% |
| Perf. after 01.01 | - | - | +44.90% |
| 26 Weeks | 15.64 (02/13/2026) |
8.65 (10/01/2025) |
+23.58% |
| 52 Weeks | 15.64 (02/13/2026) |
3.145 (04/22/2025) |
+145.67% |
Difference trading
| Open | - | 15:30:01 | 14.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.73 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 13.74 |
| Ask Size | - | - | 13,300 |
Technical data
| Hist. Vol 30 days | 64.89% |
|---|---|
| Hist. Vol 90 days | 54.17% |
| Hist. Vol 180 days | 69.97% |
| Hist. Vol 250 days | 76.48% |
Difference price
| Previous Day High | 14.32 |
|---|---|
| Previous Day Low | 13.86 |
News
| No news for this instrument |