Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.24
-1.64
(
-2.11% )
|
76.24
|
800 |
76.37
|
100 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.065 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.512 B |
Main data
| Last | - | 02:00:00 | 76.24 |
|---|---|---|---|
| Close | - | 08/29/2025 | 77.88 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -1.64 |
| Volume | - | - | 211,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 52.63 |
| YTD % | - | - | +47.98% |
Performance (Previous year close 52.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.50 (08/29/2025) |
66.20 (08/22/2025) |
+4.83% |
| 4 Weeks | 78.50 (08/29/2025) |
59.74 (08/02/2025) |
+23.31% |
| 12 Weeks | 78.50 (08/29/2025) |
49.39 (06/06/2025) |
+54.59% |
| Perf. after 01.01 | - | - | +47.98% |
| 26 Weeks | 78.50 (08/29/2025) |
40.51 (04/08/2025) |
+36.58% |
| 52 Weeks | 78.50 (08/29/2025) |
40.51 (04/08/2025) |
+50.64% |
Difference trading
| Open | - | 15:30:00 | 78.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.24 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 76.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.34% |
|---|---|
| Hist. Vol 90 days | 38.65% |
| Hist. Vol 180 days | 50.17% |
| Hist. Vol 250 days | 49.00% |
Difference price
| Previous Day High | 78.19 |
|---|---|
| Previous Day Low | 76.95 |
News
| No news for this instrument |