Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.93
-2.44
(
-3.73% )
|
62.92
|
200 |
62.97
|
1,200 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.529 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.899 B |
Main data
| Last | - | 02:00:00 | 62.93 |
|---|---|---|---|
| Close | - | 11/01/2025 | 65.37 |
| Day Change % | - | - | -3.73% |
| Day Change | - | - | -2.44 |
| Volume | - | - | 509,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 52.63 |
| YTD % | - | - | +24.21% |
Performance (Previous year close 52.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.56 (10/30/2025) |
62.22 (11/03/2025) |
-20.14% |
| 4 Weeks | 81.47 (10/16/2025) |
62.22 (11/03/2025) |
-14.14% |
| 12 Weeks | 81.47 (10/16/2025) |
61.89 (08/09/2025) |
+4.13% |
| Perf. after 01.01 | - | - | +24.21% |
| 26 Weeks | 81.47 (10/16/2025) |
48.925 (06/03/2025) |
+21.04% |
| 52 Weeks | 81.47 (10/16/2025) |
40.51 (04/08/2025) |
+31.66% |
Difference trading
| Open | - | 15:30:01 | 65.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 62.92 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 62.97 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 76.93% |
|---|---|
| Hist. Vol 90 days | 51.86% |
| Hist. Vol 180 days | 44.96% |
| Hist. Vol 250 days | 49.38% |
Difference price
| Previous Day High | 70.19 |
|---|---|
| Previous Day Low | 64.52 |
News
| No news for this instrument |