Large gap with delayed quotes
|
Last quote
12/26/2024 -
15:43:37
|
Bid
12/26/2024 -
15:47:10
|
Bid Volume |
Ask
12/26/2024 -
15:47:10
|
Ask Volume |
|---|---|---|---|---|
|
54.42
+0.42
(
+0.78% )
|
54.40
|
200 |
54.48
|
100 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.594 B |
Main data
| Last | - | 15:43:37 | 54.42 |
|---|---|---|---|
| Close | - | 12/24/2024 | 54.00 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 38,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 38.56 |
| YTD % | - | - | +40.04% |
Performance (Previous year close 38.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.40 (12/18/2024) |
51.40 (12/20/2024) |
+4.73% |
| 4 Weeks | 60.33 (11/27/2024) |
51.40 (12/20/2024) |
-8.55% |
| 12 Weeks | 61.09 (11/25/2024) |
45.82 (10/25/2024) |
+5.57% |
| Perf. after 01.01 | - | - | +40.04% |
| 26 Weeks | 61.09 (11/25/2024) |
35.26 (06/26/2024) |
+49.14% |
| 52 Weeks | 61.09 (11/25/2024) |
29.92 (04/30/2024) |
+35.51% |
Difference trading
| Open | - | 09:30:00 | 53.33 |
|---|---|---|---|
| Bid | - | 15:47:10 | 54.40 |
| Bid Size | - | - | 200 |
| Ask | - | 15:47:10 | 54.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.02% |
|---|---|
| Hist. Vol 90 days | 59.41% |
| Hist. Vol 180 days | 49.78% |
| Hist. Vol 250 days | 45.62% |
Difference price
| Previous Day High | 54.11 |
|---|---|
| Previous Day Low | 53.18 |
News
| No news for this instrument |