Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.49
-4.69
(
-8.20% )
|
52.53
|
100 |
52.59
|
100 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.918 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.305 B |
Main data
| Last | - | 02:00:00 | 52.49 |
|---|---|---|---|
| Close | - | 02/27/2026 | 57.18 |
| Day Change % | - | - | -8.20% |
| Day Change | - | - | -4.69 |
| Volume | - | - | 557,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 67.52 |
| YTD % | - | - | -15.31% |
Performance (Previous year close 67.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.50 (02/21/2026) |
52.30 (02/27/2026) |
-9.86% |
| 4 Weeks | 70.53 (01/30/2026) |
52.30 (02/27/2026) |
-18.93% |
| 12 Weeks | 72.81 (01/23/2026) |
52.30 (02/27/2026) |
-12.90% |
| Perf. after 01.01 | - | - | -15.31% |
| 26 Weeks | 81.47 (10/16/2025) |
52.30 (02/27/2026) |
-31.15% |
| 52 Weeks | 81.47 (10/16/2025) |
40.51 (04/08/2025) |
+3.32% |
Difference trading
| Open | - | 15:30:00 | 55.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 52.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 52.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 80.13% |
|---|---|
| Hist. Vol 90 days | 53.51% |
| Hist. Vol 180 days | 51.59% |
| Hist. Vol 250 days | 50.60% |
Difference price
| Previous Day High | 58.25 |
|---|---|
| Previous Day Low | 56.33 |
News
| No news for this instrument |