Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.68
+0.54
(
+0.78% )
|
69.68
|
700 |
69.73
|
1,100 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.787 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.842 B |
Main data
| Last | - | 02:00:00 | 69.68 |
|---|---|---|---|
| Close | - | 08/14/2026 | 69.14 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 86,807.00 |
| Turnover | - | - | 6,041,720.39 |
| Previous year close | - | 01/01/2026 | 67.52 |
| YTD % | - | - | +2.40% |
Performance (Previous year close 67.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.45 (08/07/2026) |
68.49 (08/11/2026) |
+0.06% |
| 4 Weeks | 72.85 (08/06/2026) |
64.38 (07/24/2026) |
-0.35% |
| 12 Weeks | 72.85 (08/06/2026) |
51.97 (06/04/2026) |
+25.55% |
| Perf. after 01.01 | - | - | +2.40% |
| 26 Weeks | 72.85 (08/06/2026) |
50.33 (03/10/2026) |
+18.97% |
| 52 Weeks | 81.47 (10/16/2025) |
50.33 (03/10/2026) |
+1.96% |
Difference trading
| Open | - | 15:30:00 | 69.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 69.68 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 69.73 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 34.93% |
|---|---|
| Hist. Vol 90 days | 32.33% |
| Hist. Vol 180 days | 34.38% |
| Hist. Vol 250 days | 43.69% |
Difference price
| Previous Day High | 70.57 |
|---|---|
| Previous Day Low | 69.05 |
News
| No news for this instrument |