Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.21
+0.05
(
+0.09% )
|
58.17
|
400 |
58.19
|
2,100 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.71 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.719 B |
Main data
| Last | - | 02:00:00 | 58.21 |
|---|---|---|---|
| Close | - | 07/02/2025 | 58.16 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 259,252.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 52.63 |
| YTD % | - | - | +10.51% |
Performance (Previous year close 52.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.805 (07/02/2025) |
54.20 (06/26/2025) |
+5.21% |
| 4 Weeks | 58.805 (07/02/2025) |
49.00 (06/04/2025) |
+16.00% |
| 12 Weeks | 58.805 (07/02/2025) |
40.72 (04/10/2025) |
+38.38% |
| Perf. after 01.01 | - | - | +10.51% |
| 26 Weeks | 64.51 (02/01/2025) |
40.51 (04/08/2025) |
+10.51%* |
| 52 Weeks | 64.51 (02/01/2025) |
37.65 (07/04/2024) |
+50.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 58.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 58.17 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 58.19 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 34.26% |
|---|---|
| Hist. Vol 90 days | 58.95% |
| Hist. Vol 180 days | 48.47% |
| Hist. Vol 250 days | 48.85% |
Difference price
| Previous Day High | 58.42 |
|---|---|
| Previous Day Low | 56.01 |
News
| No news for this instrument |