Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
49.60
+0.60
(
+1.22% )
|
49.58
|
100 |
49.66
|
500 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.787 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.023 B |
Main data
| Last | - | 02:00:00 | 49.60 |
|---|---|---|---|
| Close | - | 10/16/2026 | 49.00 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 144,683.00 |
| Turnover | - | - | 7,158,275.75 |
| Previous year close | - | 01/01/2026 | 67.52 |
| YTD % | - | - | -27.43% |
Performance (Previous year close 67.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.05 (10/16/2026) |
47.885 (10/10/2026) |
+2.80% |
| 4 Weeks | 51.47 (09/23/2026) |
47.01 (10/02/2026) |
-3.26% |
| 12 Weeks | 72.85 (08/06/2026) |
47.01 (10/02/2026) |
-25.45% |
| Perf. after 01.01 | - | - | -27.43% |
| 26 Weeks | 72.85 (08/06/2026) |
47.01 (10/02/2026) |
-19.61% |
| 52 Weeks | 80.56 (10/30/2025) |
47.01 (10/02/2026) |
-31.64% |
Difference trading
| Open | - | 15:30:00 | 49.13 |
|---|---|---|---|
| Bid | - | 21:59:55 | 49.58 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 49.66 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 23.99% |
|---|---|
| Hist. Vol 90 days | 57.03% |
| Hist. Vol 180 days | 47.24% |
| Hist. Vol 250 days | 48.24% |
Difference price
| Previous Day High | 49.30 |
|---|---|
| Previous Day Low | 48.25 |
News
| No news for this instrument |