Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:52:51
|
Bid Volume |
Ask
04/27/2026 -
14:52:51
|
Ask Volume |
|---|---|---|---|---|
|
57.91
-2.56
(
-4.23% )
|
41.46
|
100 |
74.85
|
100 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.854 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.424 B |
Main data
| Last | - | 02:00:00 | 57.91 |
|---|---|---|---|
| Close | - | 04/25/2026 | 57.91 |
| Day Change % | - | - | -4.23% |
| Day Change | - | - | -2.56 |
| Volume | - | - | 187,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 67.52 |
| YTD % | - | - | -14.23% |
Performance (Previous year close 67.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.38 (04/18/2026) |
57.47 (04/24/2026) |
-6.14% |
| 4 Weeks | 63.38 (04/18/2026) |
51.29 (03/28/2026) |
+12.49% |
| 12 Weeks | 69.00 (01/31/2026) |
50.33 (03/10/2026) |
-2.57% |
| Perf. after 01.01 | - | - | -14.23% |
| 26 Weeks | 80.56 (10/30/2025) |
50.33 (03/10/2026) |
-26.51%* |
| 52 Weeks | 81.47 (10/16/2025) |
46.835 (05/01/2025) |
+20.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:52:51 | 41.46 |
| Bid Size | - | - | 100 |
| Ask | - | 14:52:51 | 74.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.93% |
|---|---|
| Hist. Vol 90 days | 53.12% |
| Hist. Vol 180 days | 49.54% |
| Hist. Vol 250 days | 44.39% |
Difference price
| Previous Day High | 61.275 |
|---|---|
| Previous Day Low | 57.47 |
News
| No news for this instrument |