Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
55.29
-0.70
(
-1.25% )
|
55.25
|
100 |
55.31
|
1,600 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.634 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.302 B |
Main data
| Last | - | 23:20:00 | 55.29 |
|---|---|---|---|
| Close | - | 06/17/2026 | 55.99 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 191,345.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 67.52 |
| YTD % | - | - | -17.08% |
Performance (Previous year close 67.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.92 (06/16/2026) |
54.10 (06/10/2026) |
+0.62% |
| 4 Weeks | 58.92 (06/16/2026) |
51.97 (06/04/2026) |
+4.42% |
| 12 Weeks | 63.38 (04/18/2026) |
51.29 (03/28/2026) |
+5.74% |
| Perf. after 01.01 | - | - | -17.08% |
| 26 Weeks | 72.81 (01/23/2026) |
50.33 (03/10/2026) |
-18.29% |
| 52 Weeks | 81.47 (10/16/2025) |
49.66 (06/19/2025) |
+12.20% |
Difference trading
| Open | - | 15:30:00 | 55.45 |
|---|---|---|---|
| Bid | - | 21:59:58 | 55.25 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 55.31 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 28.34% |
|---|---|
| Hist. Vol 90 days | 29.65% |
| Hist. Vol 180 days | 44.48% |
| Hist. Vol 250 days | 44.36% |
Difference price
| Previous Day High | 57.07 |
|---|---|
| Previous Day Low | 55.39 |
News
| No news for this instrument |