Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.27
-1.41
(
-2.02% )
|
68.27
|
400 |
68.34
|
200 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.787 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.785 B |
Main data
| Last | - | 23:20:00 | 68.27 |
|---|---|---|---|
| Close | - | 08/15/2026 | 69.68 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -1.41 |
| Volume | - | - | 170,686.00 |
| Turnover | - | - | 11,695,000.79 |
| Previous year close | - | 01/01/2026 | 67.52 |
| YTD % | - | - | +3.20% |
Performance (Previous year close 67.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.63 (08/08/2026) |
68.16 (08/17/2026) |
-0.96% |
| 4 Weeks | 72.85 (08/06/2026) |
64.38 (07/24/2026) |
+1.87% |
| 12 Weeks | 72.85 (08/06/2026) |
51.97 (06/04/2026) |
+25.96% |
| Perf. after 01.01 | - | - | +3.20% |
| 26 Weeks | 72.85 (08/06/2026) |
50.33 (03/10/2026) |
+18.97%* |
| 52 Weeks | 81.47 (10/16/2025) |
50.33 (03/10/2026) |
+5.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 69.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 68.27 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 68.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.32% |
|---|---|
| Hist. Vol 90 days | 32.34% |
| Hist. Vol 180 days | 34.25% |
| Hist. Vol 250 days | 43.62% |
Difference price
| Previous Day High | 69.82 |
|---|---|
| Previous Day Low | 69.14 |
News
| No news for this instrument |