Large gap with delayed quotes
|
Last quote
01/13/2025 -
20:00:00
|
Bid
01/13/2025 -
15:59:59
|
Bid Volume |
Ask
01/13/2025 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.33
+1.03
(
+2.05% )
|
51.28
|
600 |
51.33
|
100 |
Master data
| Company | Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US05969A1051 |
| Valor | 2029883 |
| Symbol | TBBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.46 B |
Main data
| Last | - | 20:00:00 | 51.33 |
|---|---|---|---|
| Close | - | 01/10/2025 | 50.30 |
| Day Change % | - | - | +2.05% |
| Day Change | - | - | +1.03 |
| Volume | - | - | 146,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 52.63 |
| YTD % | - | - | -4.43% |
Performance (Previous year close 52.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.55 (01/06/2025) |
49.16 (01/10/2025) |
-3.44% |
| 4 Weeks | 57.38 (12/17/2024) |
49.16 (01/10/2025) |
-10.31% |
| 12 Weeks | 61.09 (11/25/2024) |
45.82 (10/25/2024) |
-13.59% |
| Perf. after 01.01 | - | - | -4.43% |
| 26 Weeks | 61.09 (11/25/2024) |
42.51 (07/12/2024) |
+13.56% |
| 52 Weeks | 61.09 (11/25/2024) |
29.92 (04/30/2024) |
+30.51% |
Difference trading
| Open | - | 09:30:00 | 49.51 |
|---|---|---|---|
| Bid | - | 15:59:59 | 51.28 |
| Bid Size | - | - | 600 |
| Ask | - | 15:59:59 | 51.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.98% |
|---|---|
| Hist. Vol 90 days | 58.51% |
| Hist. Vol 180 days | 49.42% |
| Hist. Vol 250 days | 45.70% |
Difference price
| Previous Day High | 51.11 |
|---|---|
| Previous Day Low | 49.16 |
News
| No news for this instrument |