Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.74
-0.21
(
-0.62% )
|
33.72
|
500 |
33.74
|
13,200 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.953 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.9 B |
Main data
| Last | - | 22:15:00 | 33.74 |
|---|---|---|---|
| Close | - | 12/11/2025 | 33.95 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 371,807.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.26 |
| YTD % | - | - | -6.37% |
Performance (Previous year close 36.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.46 (12/12/2025) |
32.40 (12/10/2025) |
+2.12% |
| 4 Weeks | 34.79 (12/04/2025) |
30.26 (11/19/2025) |
+6.76% |
| 12 Weeks | 35.11 (09/20/2025) |
30.26 (11/19/2025) |
-3.33% |
| Perf. after 01.01 | - | - | -6.37% |
| 26 Weeks | 37.49 (09/06/2025) |
29.69 (06/19/2025) |
+9.72% |
| 52 Weeks | 39.83 (12/14/2024) |
28.01 (04/10/2025) |
-15.29% |
Difference trading
| Open | - | 15:30:00 | 34.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.72 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 33.74 |
| Ask Size | - | - | 13,200 |
Technical data
| Hist. Vol 30 days | 36.40% |
|---|---|
| Hist. Vol 90 days | 28.96% |
| Hist. Vol 180 days | 35.86% |
| Hist. Vol 250 days | 35.95% |
Difference price
| Previous Day High | 34.46 |
|---|---|
| Previous Day Low | 33.84 |
News
| No news for this instrument |