Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.57
+0.22
(
+0.66% )
|
33.56
|
1,000 |
33.57
|
18,400 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.953 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.885 B |
Main data
| Last | - | 22:15:00 | 33.57 |
|---|---|---|---|
| Close | - | 01/30/2026 | 33.35 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 220,290.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.47 |
| YTD % | - | - | +5.97% |
Performance (Previous year close 31.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.13 (01/29/2026) |
32.885 (01/31/2026) |
+0.90% |
| 4 Weeks | 36.04 (01/13/2026) |
30.61 (01/09/2026) |
+5.64% |
| 12 Weeks | 36.04 (01/13/2026) |
30.26 (11/19/2025) |
+5.57% |
| Perf. after 01.01 | - | - | +5.97% |
| 26 Weeks | 37.49 (09/06/2025) |
30.26 (11/19/2025) |
+0.57% |
| 52 Weeks | 37.49 (09/06/2025) |
28.01 (04/10/2025) |
-9.52% |
Difference trading
| Open | - | 15:30:00 | 33.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.56 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 33.57 |
| Ask Size | - | - | 18,400 |
Technical data
| Hist. Vol 30 days | 43.21% |
|---|---|
| Hist. Vol 90 days | 33.95% |
| Hist. Vol 180 days | 32.12% |
| Hist. Vol 250 days | 36.62% |
Difference price
| Previous Day High | 33.64 |
|---|---|
| Previous Day Low | 32.885 |
News
| No news for this instrument |