Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.13
-0.39
(
-1.16% )
|
33.12
|
45,900 |
33.13
|
1,800 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.507 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.899 B |
Main data
| Last | - | 22:15:00 | 33.13 |
|---|---|---|---|
| Close | - | 10/23/2025 | 33.52 |
| Day Change % | - | - | -1.16% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 635,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.26 |
| YTD % | - | - | -7.56% |
Performance (Previous year close 36.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.04 (10/24/2025) |
31.61 (10/18/2025) |
+1.75% |
| 4 Weeks | 34.96 (10/04/2025) |
30.68 (10/15/2025) |
+1.18% |
| 12 Weeks | 37.49 (09/06/2025) |
30.68 (10/15/2025) |
+8.83% |
| Perf. after 01.01 | - | - | -7.56% |
| 26 Weeks | 37.49 (09/06/2025) |
28.72 (06/03/2025) |
+9.30% |
| 52 Weeks | 45.28 (11/26/2024) |
28.01 (04/10/2025) |
-17.70% |
Difference trading
| Open | - | 15:30:00 | 33.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.12 |
| Bid Size | - | - | 45,900 |
| Ask | - | 22:00:00 | 33.13 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 28.56% |
|---|---|
| Hist. Vol 90 days | 31.17% |
| Hist. Vol 180 days | 35.51% |
| Hist. Vol 250 days | 35.36% |
Difference price
| Previous Day High | 33.57 |
|---|---|
| Previous Day Low | 32.20 |
News
| No news for this instrument |