Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.33
+0.02
(
+0.06% )
|
35.31
|
4,100 |
35.33
|
9,600 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.507 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.092 B |
Main data
| Last | - | 22:15:00 | 35.33 |
|---|---|---|---|
| Close | - | 08/28/2025 | 35.31 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 225,128.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.26 |
| YTD % | - | - | -2.62% |
Performance (Previous year close 36.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.48 (08/23/2025) |
34.36 (08/23/2025) |
-0.90% |
| 4 Weeks | 36.48 (08/23/2025) |
31.07 (08/02/2025) |
+14.64% |
| 12 Weeks | 36.48 (08/23/2025) |
29.69 (06/19/2025) |
+16.15% |
| Perf. after 01.01 | - | - | -2.62% |
| 26 Weeks | 36.48 (08/23/2025) |
28.01 (04/10/2025) |
+14.11% |
| 52 Weeks | 46.91 (10/19/2024) |
28.01 (04/10/2025) |
-19.82% |
Difference trading
| Open | - | 15:30:01 | 35.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.31 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 35.33 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 34.09% |
|---|---|
| Hist. Vol 90 days | 40.47% |
| Hist. Vol 180 days | 37.49% |
| Hist. Vol 250 days | 35.50% |
Difference price
| Previous Day High | 35.55 |
|---|---|
| Previous Day Low | 34.76 |
News
| No news for this instrument |