Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.70
-0.04
(
-0.12% )
|
33.67
|
3,400 |
33.68
|
7,900 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.953 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.897 B |
Main data
| Last | - | 22:15:00 | 33.70 |
|---|---|---|---|
| Close | - | 12/12/2025 | 33.74 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 538,091.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.26 |
| YTD % | - | - | -6.95% |
Performance (Previous year close 36.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.46 (12/12/2025) |
32.40 (12/10/2025) |
+3.06% |
| 4 Weeks | 34.79 (12/04/2025) |
30.26 (11/19/2025) |
+5.64% |
| 12 Weeks | 34.96 (10/04/2025) |
30.26 (11/19/2025) |
-1.23% |
| Perf. after 01.01 | - | - | -6.95% |
| 26 Weeks | 37.49 (09/06/2025) |
29.69 (06/19/2025) |
+12.56% |
| 52 Weeks | 39.49 (12/17/2024) |
28.01 (04/10/2025) |
-13.55% |
Difference trading
| Open | - | 15:30:00 | 33.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.67 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 33.68 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 36.52% |
|---|---|
| Hist. Vol 90 days | 28.97% |
| Hist. Vol 180 days | 35.72% |
| Hist. Vol 250 days | 35.86% |
Difference price
| Previous Day High | 34.18 |
|---|---|
| Previous Day Low | 33.43 |
News
| No news for this instrument |