Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.69
+0.02
(
+0.04% )
|
46.69
|
6,100 |
46.70
|
21,000 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.136 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.975 B |
Main data
| Last | - | 01:04:00 | 46.69 |
|---|---|---|---|
| Close | - | 03/26/2026 | 46.67 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 497,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.47 |
| YTD % | - | - | +48.30% |
Performance (Previous year close 31.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.76 (03/24/2026) |
46.57 (03/21/2026) |
0.00% |
| 4 Weeks | 46.76 (03/24/2026) |
46.22 (03/14/2026) |
+0.80% |
| 12 Weeks | 46.76 (03/24/2026) |
30.61 (01/09/2026) |
+48.30% |
| Perf. after 01.01 | - | - | +48.30% |
| 26 Weeks | 46.76 (03/24/2026) |
30.26 (11/19/2025) |
+38.42% |
| 52 Weeks | 46.76 (03/24/2026) |
28.01 (04/10/2025) |
+42.98% |
Difference trading
| Open | - | 14:30:00 | 46.70 |
|---|---|---|---|
| Bid | - | 20:59:59 | 46.69 |
| Bid Size | - | - | 6,100 |
| Ask | - | 20:59:59 | 46.70 |
| Ask Size | - | - | 21,000 |
Technical data
| Hist. Vol 30 days | 2.32% |
|---|---|
| Hist. Vol 90 days | 55.37% |
| Hist. Vol 180 days | 44.23% |
| Hist. Vol 250 days | 41.10% |
Difference price
| Previous Day High | 46.745 |
|---|---|
| Previous Day Low | 46.66 |
News
| No news for this instrument |