Large gap with delayed quotes
Last quote
07/01/2025
-
20:34:00
|
Bid
07/01/2025 -
20:33:39
|
Bid Volume |
Ask
07/01/2025 -
20:33:39
|
Ask Volume |
---|---|---|---|---|
33.85
+1.90
(
+5.95% )
|
33.83
|
400 |
33.87
|
100 |
Master data
Company | Tri Pointe Homes Inc |
---|---|
CCY | USD |
ISIN | US87265H1095 |
Valor | 20485045 |
Symbol | TPH |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 90.67 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 3.053 B |
Main data
Last | - | 20:34:00 | 33.85 |
---|---|---|---|
Close | - | 06/30/2025 | 31.95 |
Day Change % | - | - | +5.95% |
Day Change | - | - | +1.90 |
Volume | - | - | 101,866.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 36.26 |
YTD % | - | - | -11.89% |
Performance (Previous year close 36.26)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 34.32 (07/01/2025) |
30.215 (06/24/2025) |
+6.15% |
4 Weeks | 34.32 (07/01/2025) |
28.72 (06/03/2025) |
+8.67% |
12 Weeks | 34.32 (07/01/2025) |
28.01 (04/10/2025) |
+5.76% |
Perf. after 01.01 | - | - | -11.89% |
26 Weeks | 38.96 (01/28/2025) |
28.01 (04/10/2025) |
-6.65% |
52 Weeks | 47.75 (07/27/2024) |
28.01 (04/10/2025) |
-12.23% |
Difference trading
Open | - | 15:30:00 | 31.59 |
---|---|---|---|
Bid | - | 20:33:39 | 33.83 |
Bid Size | - | - | 400 |
Ask | - | 20:33:39 | 33.87 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 30.43% |
---|---|
Hist. Vol 90 days | 35.83% |
Hist. Vol 180 days | 36.83% |
Hist. Vol 250 days | 34.32% |
Difference price
Previous Day High | 32.18 |
---|---|
Previous Day Low | 31.57 |
News
No news for this instrument |