Tri Pointe Homes Rg
TPH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 20:34:00
Bid
07/01/2025 - 20:33:39
Bid
Volume
Ask
07/01/2025 - 20:33:39
Ask
Volume
33.85
+1.90 ( +5.95% )
33.83
400
33.87
100
More information

Master data

Company Tri Pointe Homes Inc
CCY USD
ISIN US87265H1095
Valor 20485045
Symbol TPH
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 90.67 M
Nominal 0.01
Nominal Currency USD
Market Cap 3.053 B

Main data

Last - 20:34:00 33.85
Close - 06/30/2025 31.95
Day Change % - - +5.95%
Day Change - - +1.90
Volume - - 101,866.00
Turnover - - -
Previous year close - 12/31/2024 36.26
YTD % - - -11.89%

Performance (Previous year close 36.26)

Period High Low Perf. %
1 W 34.32
(07/01/2025)
30.215
(06/24/2025)
+6.15%
4 Weeks 34.32
(07/01/2025)
28.72
(06/03/2025)
+8.67%
12 Weeks 34.32
(07/01/2025)
28.01
(04/10/2025)
+5.76%
Perf. after 01.01 - - -11.89%
26 Weeks 38.96
(01/28/2025)
28.01
(04/10/2025)
-6.65%
52 Weeks 47.75
(07/27/2024)
28.01
(04/10/2025)
-12.23%

Difference trading

Open - 15:30:00 31.59
Bid - 20:33:39 33.83
Bid Size - - 400
Ask - 20:33:39 33.87
Ask Size - - 100

Technical data

Hist. Vol 30 days 30.43%
Hist. Vol 90 days 35.83%
Hist. Vol 180 days 36.83%
Hist. Vol 250 days 34.32%

Difference price

Previous Day High 32.18
Previous Day Low 31.57

News

No news for this instrument