Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.51
-0.16
(
-0.37% )
|
42.50
|
200 |
42.51
|
11,200 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.979 B |
Main data
| Last | - | 16:15:00 | 42.51 |
|---|---|---|---|
| Close | - | 10/22/2024 | 42.67 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 274,698.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 35.40 |
| YTD % | - | - | +20.54% |
Performance (Previous year close 35.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.91 (10/18/2024) |
42.13 (10/23/2024) |
-8.01% |
| 4 Weeks | 46.91 (10/18/2024) |
42.13 (10/23/2024) |
-5.09% |
| 12 Weeks | 47.07 (07/31/2024) |
39.67 (08/07/2024) |
-7.56% |
| Perf. after 01.01 | - | - | +20.54% |
| 26 Weeks | 47.75 (07/26/2024) |
35.12 (04/25/2024) |
+17.53% |
| 52 Weeks | 47.75 (07/26/2024) |
24.19 (10/27/2023) |
+70.20% |
Difference trading
| Open | - | 09:30:00 | 42.44 |
|---|---|---|---|
| Bid | - | 16:00:00 | 42.50 |
| Bid Size | - | - | 200 |
| Ask | - | 16:00:00 | 42.51 |
| Ask Size | - | - | 11,200 |
Technical data
| Hist. Vol 30 days | 30.80% |
|---|---|
| Hist. Vol 90 days | 31.80% |
| Hist. Vol 180 days | 31.46% |
| Hist. Vol 250 days | 32.75% |
Difference price
| Previous Day High | 43.50 |
|---|---|
| Previous Day Low | 42.56 |
News
| No news for this instrument |