Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:37:54
|
Bid
09/03/2025 -
17:39:30
|
Bid Volume |
Ask
09/03/2025 -
17:39:30
|
Ask Volume |
|---|---|---|---|---|
|
35.29
+0.36
(
+1.03% )
|
35.27
|
300 |
35.30
|
100 |
Master data
| Company | Tri Pointe Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US87265H1095 |
| Valor | 20485045 |
| Symbol | TPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.507 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.085 B |
Main data
| Last | - | 17:37:54 | 35.29 |
|---|---|---|---|
| Close | - | 09/02/2025 | 34.93 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 24,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.26 |
| YTD % | - | - | -3.67% |
Performance (Previous year close 36.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.71 (08/27/2025) |
34.72 (09/02/2025) |
-0.11% |
| 4 Weeks | 36.48 (08/23/2025) |
32.43 (08/12/2025) |
+6.79% |
| 12 Weeks | 36.48 (08/23/2025) |
29.69 (06/19/2025) |
+14.04% |
| Perf. after 01.01 | - | - | -3.67% |
| 26 Weeks | 36.48 (08/23/2025) |
28.01 (04/10/2025) |
+10.87% |
| 52 Weeks | 46.91 (10/19/2024) |
28.01 (04/10/2025) |
-21.40% |
Difference trading
| Open | - | 15:30:00 | 34.76 |
|---|---|---|---|
| Bid | - | 17:39:30 | 35.27 |
| Bid Size | - | - | 300 |
| Ask | - | 17:39:30 | 35.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.88% |
|---|---|
| Hist. Vol 90 days | 40.66% |
| Hist. Vol 180 days | 37.31% |
| Hist. Vol 250 days | 35.38% |
Difference price
| Previous Day High | 35.27 |
|---|---|
| Previous Day Low | 34.72 |
News
| No news for this instrument |