Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.08
-0.05
(
-2.35% )
|
2.08
|
2,600 |
2.09
|
2,400 |
Master data
| Company | Aemetis Inc |
|---|---|
| CCY | USD |
| ISIN | US00770K2024 |
| Valor | 20864889 |
| Symbol | AMTX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.241 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 131.541 M |
Main data
| Last | - | 02:00:00 | 2.08 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.13 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 153,210.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.69 |
| YTD % | - | - | -20.82% |
Performance (Previous year close 2.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.665 (10/25/2025) |
2.005 (11/03/2025) |
-13.33% |
| 4 Weeks | 3.26 (10/16/2025) |
2.005 (11/03/2025) |
-19.62% |
| 12 Weeks | 3.26 (10/16/2025) |
2.005 (11/03/2025) |
-20.22% |
| Perf. after 01.01 | - | - | -20.82% |
| 26 Weeks | 3.66 (07/10/2025) |
1.225 (05/09/2025) |
+63.78% |
| 52 Weeks | 4.73 (11/13/2024) |
1.22 (05/01/2025) |
-19.62% |
Difference trading
| Open | - | 15:30:01 | 2.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.08 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:58 | 2.09 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 107.94% |
|---|---|
| Hist. Vol 90 days | 83.37% |
| Hist. Vol 180 days | 85.75% |
| Hist. Vol 250 days | 90.44% |
Difference price
| Previous Day High | 2.19 |
|---|---|
| Previous Day Low | 2.085 |
News
| No news for this instrument |