Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.54
-0.17
(
-6.27% )
|
2.53
|
1,500 |
2.54
|
500 |
Master data
| Company | Aemetis Inc |
|---|---|
| CCY | USD |
| ISIN | US00770K2024 |
| Valor | 20864889 |
| Symbol | AMTX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.241 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 160.632 M |
Main data
| Last | - | 02:00:00 | 2.54 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.71 |
| Day Change % | - | - | -6.27% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 119,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.69 |
| YTD % | - | - | +0.74% |
Performance (Previous year close 2.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.795 (08/28/2025) |
2.42 (08/22/2025) |
0.00% |
| 4 Weeks | 2.945 (08/01/2025) |
2.17 (08/08/2025) |
-0.37% |
| 12 Weeks | 3.66 (07/10/2025) |
1.705 (06/06/2025) |
+57.56% |
| Perf. after 01.01 | - | - | +0.74% |
| 26 Weeks | 3.66 (07/10/2025) |
1.22 (05/01/2025) |
+41.11% |
| 52 Weeks | 4.73 (11/13/2024) |
1.22 (05/01/2025) |
+8.84% |
Difference trading
| Open | - | 15:30:00 | 2.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.53 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 2.54 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 66.00% |
|---|---|
| Hist. Vol 90 days | 87.45% |
| Hist. Vol 180 days | 87.25% |
| Hist. Vol 250 days | 86.49% |
Difference price
| Previous Day High | 2.795 |
|---|---|
| Previous Day Low | 2.58 |
News
| No news for this instrument |