Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.77
+0.03
(
+1.72% )
|
1.76
|
900 |
1.77
|
5,400 |
Master data
| Company | Aemetis Inc |
|---|---|
| CCY | USD |
| ISIN | US00770K2024 |
| Valor | 20864889 |
| Symbol | AMTX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.17 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 127.74 M |
Main data
| Last | - | 02:00:00 | 1.77 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.74 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 128,909.00 |
| Turnover | - | - | 227,672.80 |
| Previous year close | - | 01/01/2026 | 1.39 |
| YTD % | - | - | +25.18% |
Performance (Previous year close 1.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.78 (08/14/2026) |
1.575 (08/08/2026) |
+2.91% |
| 4 Weeks | 1.87 (07/25/2026) |
1.385 (07/30/2026) |
+11.54% |
| 12 Weeks | 2.765 (05/23/2026) |
1.385 (07/30/2026) |
-22.67% |
| Perf. after 01.01 | - | - | +25.18% |
| 26 Weeks | 3.80 (05/06/2026) |
1.37 (03/07/2026) |
+16.45% |
| 52 Weeks | 3.80 (05/06/2026) |
1.31 (12/31/2025) |
-34.34% |
Difference trading
| Open | - | 15:30:01 | 1.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.76 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 1.77 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 93.04% |
|---|---|
| Hist. Vol 90 days | 82.29% |
| Hist. Vol 180 days | 103.50% |
| Hist. Vol 250 days | 94.74% |
Difference price
| Previous Day High | 1.775 |
|---|---|
| Previous Day Low | 1.71 |
News
| No news for this instrument |