Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.05
(
-3.40% )
|
1.41
|
13,500 |
1.42
|
1,900 |
Master data
| Company | Aemetis Inc |
|---|---|
| CCY | USD |
| ISIN | US00770K2024 |
| Valor | 20864889 |
| Symbol | AMTX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.2 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 94.004 M |
Main data
| Last | - | 02:00:00 | 1.42 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.47 |
| Day Change % | - | - | -3.40% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 106,675.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.39 |
| YTD % | - | - | +5.76% |
Performance (Previous year close 1.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.53 (02/20/2026) |
1.40 (02/26/2026) |
-3.40% |
| 4 Weeks | 1.91 (01/30/2026) |
1.40 (02/26/2026) |
-12.50% |
| 12 Weeks | 1.91 (01/30/2026) |
1.31 (12/31/2025) |
-9.82% |
| Perf. after 01.01 | - | - | +5.76% |
| 26 Weeks | 3.26 (10/16/2025) |
1.31 (12/31/2025) |
-44.09% |
| 52 Weeks | 3.66 (07/10/2025) |
1.22 (05/01/2025) |
-16.48% |
Difference trading
| Open | - | 15:30:00 | 1.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.41 |
| Bid Size | - | - | 13,500 |
| Ask | - | 21:59:59 | 1.42 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 86.96% |
|---|---|
| Hist. Vol 90 days | 77.25% |
| Hist. Vol 180 days | 85.74% |
| Hist. Vol 250 days | 86.51% |
Difference price
| Previous Day High | 1.47 |
|---|---|
| Previous Day Low | 1.42 |
News
| No news for this instrument |