Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.445
+0.015
(
+1.05% )
|
1.44
|
2,900 |
1.45
|
4,500 |
Master data
| Company | Aemetis Inc |
|---|---|
| CCY | USD |
| ISIN | US00770K2024 |
| Valor | 20864889 |
| Symbol | AMTX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.17 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 104.285 M |
Main data
| Last | - | 02:00:00 | 1.445 |
|---|---|---|---|
| Close | - | 10/15/2026 | 1.43 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +0.015 |
| Volume | - | - | 160,327.00 |
| Turnover | - | - | 222,918.56 |
| Previous year close | - | 01/01/2026 | 1.39 |
| YTD % | - | - | +2.88% |
Performance (Previous year close 1.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.80 (10/08/2026) |
1.38 (10/15/2026) |
-16.47% |
| 4 Weeks | 2.22 (09/22/2026) |
1.38 (10/15/2026) |
-24.74% |
| 12 Weeks | 2.22 (09/22/2026) |
1.38 (10/15/2026) |
-16.37% |
| Perf. after 01.01 | - | - | +2.88% |
| 26 Weeks | 3.80 (05/06/2026) |
1.38 (10/15/2026) |
-40.29% |
| 52 Weeks | 3.80 (05/06/2026) |
1.31 (12/31/2025) |
-52.81% |
Difference trading
| Open | - | 15:30:00 | 1.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.44 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 1.45 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 76.42% |
|---|---|
| Hist. Vol 90 days | 80.33% |
| Hist. Vol 180 days | 88.61% |
| Hist. Vol 250 days | 93.44% |
Difference price
| Previous Day High | 1.57 |
|---|---|
| Previous Day Low | 1.405 |
News
| No news for this instrument |