Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:57
|
Bid
11/04/2025 -
17:26:58
|
Bid Volume |
Ask
11/04/2025 -
17:26:58
|
Ask Volume |
|---|---|---|---|---|
|
2.085
+0.005
(
+0.24% )
|
2.08
|
2,600 |
2.09
|
600 |
Master data
| Company | Aemetis Inc |
|---|---|
| CCY | USD |
| ISIN | US00770K2024 |
| Valor | 20864889 |
| Symbol | AMTX |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.241 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 131.225 M |
Main data
| Last | - | 17:19:57 | 2.085 |
|---|---|---|---|
| Close | - | 11/04/2025 | 2.08 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 127,185.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.69 |
| YTD % | - | - | -22.68% |
Performance (Previous year close 2.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.61 (10/28/2025) |
1.97 (11/04/2025) |
-12.76% |
| 4 Weeks | 3.26 (10/16/2025) |
1.97 (11/04/2025) |
-29.25% |
| 12 Weeks | 3.26 (10/16/2025) |
1.97 (11/04/2025) |
-21.21% |
| Perf. after 01.01 | - | - | -22.68% |
| 26 Weeks | 3.66 (07/10/2025) |
1.225 (05/09/2025) |
+66.80% |
| 52 Weeks | 4.73 (11/13/2024) |
1.22 (05/01/2025) |
-25.71% |
Difference trading
| Open | - | 15:30:00 | 2.06 |
|---|---|---|---|
| Bid | - | 17:26:58 | 2.08 |
| Bid Size | - | - | 2,600 |
| Ask | - | 17:26:58 | 2.09 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 88.97% |
|---|---|
| Hist. Vol 90 days | 83.15% |
| Hist. Vol 180 days | 85.99% |
| Hist. Vol 250 days | 90.29% |
Difference price
| Previous Day High | 2.145 |
|---|---|
| Previous Day Low | 2.005 |
News
| No news for this instrument |