Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.65
-2.43
(
-1.70% )
|
140.59
|
18,700 |
140.68
|
300 |
Master data
| Company | CDW Corporation |
|---|---|
| CCY | USD |
| ISIN | US12514G1085 |
| Valor | 21034308 |
| Symbol | CDW |
| Sector | Computer hardware & networking |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(11/25/2025) |
| Dividend Yield | +1.78% |
| Shares outstanding | 130.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.312 B |
Main data
| Last | - | 02:00:00 | 140.65 |
|---|---|---|---|
| Close | - | 12/19/2025 | 143.08 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -2.43 |
| Volume | - | - | 6,086,195.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 174.04 |
| YTD % | - | - | -17.79% |
Performance (Previous year close 174.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.41 (12/13/2025) |
138.37 (12/19/2025) |
-2.95% |
| 4 Weeks | 150.41 (12/13/2025) |
135.93 (11/21/2025) |
+4.71% |
| 12 Weeks | 166.06 (09/30/2025) |
135.93 (11/21/2025) |
-8.85% |
| Perf. after 01.01 | - | - | -17.79% |
| 26 Weeks | 183.91 (07/04/2025) |
135.93 (11/21/2025) |
-17.57% |
| 52 Weeks | 222.91 (02/06/2025) |
135.93 (11/21/2025) |
-17.43% |
Difference trading
| Open | - | 15:30:01 | 142.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 140.59 |
| Bid Size | - | - | 18,700 |
| Ask | - | 21:59:59 | 140.68 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.70% |
|---|---|
| Hist. Vol 90 days | 32.94% |
| Hist. Vol 180 days | 29.22% |
| Hist. Vol 250 days | 32.31% |
Difference price
| Previous Day High | 145.24 |
|---|---|
| Previous Day Low | 141.58 |
News
| No news for this instrument |