Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.45
+9.29
(
+8.00% )
|
125.44
|
100 |
125.49
|
800 |
Master data
| Company | CDW Corporation |
|---|---|
| CCY | USD |
| ISIN | US12514G1085 |
| Valor | 21034308 |
| Symbol | CDW |
| Sector | Computer hardware & networking |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(05/22/2026) |
| Dividend Yield | +2.00% |
| Shares outstanding | 127.753 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.027 B |
Main data
| Last | - | 02:00:00 | 125.45 |
|---|---|---|---|
| Close | - | 05/29/2026 | 116.16 |
| Day Change % | - | - | +8.00% |
| Day Change | - | - | +9.29 |
| Volume | - | - | 1,569,694.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 136.20 |
| YTD % | - | - | -14.71% |
Performance (Previous year close 136.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.90 (05/29/2026) |
103.12 (05/22/2026) |
+13.20% |
| 4 Weeks | 138.56 (05/02/2026) |
97.16 (05/13/2026) |
-15.16% |
| 12 Weeks | 143.55 (04/23/2026) |
97.16 (05/13/2026) |
-6.56% |
| Perf. after 01.01 | - | - | -14.71% |
| 26 Weeks | 150.41 (12/13/2025) |
97.16 (05/13/2026) |
-13.01% |
| 52 Weeks | 185.16 (05/30/2025) |
97.16 (05/13/2026) |
-36.30% |
Difference trading
| Open | - | 15:30:01 | 119.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 125.44 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 125.49 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 88.25% |
|---|---|
| Hist. Vol 90 days | 56.25% |
| Hist. Vol 180 days | 46.67% |
| Hist. Vol 250 days | 38.76% |
Difference price
| Previous Day High | 116.39 |
|---|---|
| Previous Day Low | 112.63 |
News
| No news for this instrument |