Large gap with delayed quotes
Master data
| Company | Ellington Credit Company |
|---|---|
| CCY | USD |
| ISIN | US2885781078 |
| Valor | 21074924 |
| Symbol | EARN |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/30/2025) |
| Dividend Yield | +16.70% |
| Shares outstanding | 37.559 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 215.965 M |
Main data
| Last | - | 22:15:00 | 5.75 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.75 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 61,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.62 |
| YTD % | - | - | -13.14% |
Performance (Previous year close 6.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (06/28/2025) |
5.665 (06/24/2025) |
+0.35% |
| 4 Weeks | 5.80 (06/28/2025) |
5.54 (06/04/2025) |
+3.05% |
| 12 Weeks | 5.80 (06/28/2025) |
4.33 (04/10/2025) |
+24.73% |
| Perf. after 01.01 | - | - | -13.14% |
| 26 Weeks | 6.855 (01/04/2025) |
4.33 (04/10/2025) |
-13.14%* |
| 52 Weeks | 7.20 (07/18/2024) |
4.33 (04/10/2025) |
-15.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 13.15% |
|---|---|
| Hist. Vol 90 days | 34.06% |
| Hist. Vol 180 days | 28.68% |
| Hist. Vol 250 days | 24.36% |
Difference price
| Previous Day High | 5.75 |
|---|---|
| Previous Day Low | 5.71 |
News
| No news for this instrument |