Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.71
-0.17
(
-2.89% )
|
5.71
|
18,500 |
5.73
|
4,100 |
Master data
| Company | Ellington Credit Company |
|---|---|
| CCY | USD |
| ISIN | US2885781078 |
| Valor | 21074924 |
| Symbol | EARN |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/29/2025) |
| Dividend Yield | +16.81% |
| Shares outstanding | 37.559 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 214.463 M |
Main data
| Last | - | 22:15:00 | 5.71 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.88 |
| Day Change % | - | - | -2.89% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 93,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.62 |
| YTD % | - | - | -11.18% |
Performance (Previous year close 6.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.89 (08/29/2025) |
5.71 (08/29/2025) |
-1.55% |
| 4 Weeks | 5.89 (08/29/2025) |
5.56 (08/08/2025) |
+0.51% |
| 12 Weeks | 6.06 (07/31/2025) |
5.56 (08/08/2025) |
+5.00% |
| Perf. after 01.01 | - | - | -11.18% |
| 26 Weeks | 6.50 (03/01/2025) |
4.33 (04/10/2025) |
-11.20% |
| 52 Weeks | 7.11 (10/26/2024) |
4.33 (04/10/2025) |
-16.12% |
Difference trading
| Open | - | 15:30:01 | 5.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.71 |
| Bid Size | - | - | 18,500 |
| Ask | - | 21:59:59 | 5.73 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 19.67% |
|---|---|
| Hist. Vol 90 days | 16.81% |
| Hist. Vol 180 days | 29.31% |
| Hist. Vol 250 days | 23.88% |
Difference price
| Previous Day High | 5.89 |
|---|---|
| Previous Day Low | 5.84 |
News
| No news for this instrument |