Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:38:07
|
Bid
10/23/2024 -
13:39:30
|
Bid Volume |
Ask
10/23/2024 -
13:39:30
|
Ask Volume |
|---|---|---|---|---|
|
6.97
-0.05
(
-0.71% )
|
6.97
|
100 |
6.98
|
3,400 |
Master data
| Company | Ellington Credit Company |
|---|---|
| CCY | USD |
| ISIN | US2885781078 |
| Valor | 21074924 |
| Symbol | EARN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/30/2024) |
| Dividend Yield | +13.77% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 177.162 M |
Main data
| Last | - | 13:38:07 | 6.97 |
|---|---|---|---|
| Close | - | 10/22/2024 | 7.02 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 50,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.13 |
| YTD % | - | - | +14.52% |
Performance (Previous year close 6.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.04 (10/21/2024) |
6.73 (10/15/2024) |
-0.14% |
| 4 Weeks | 7.06 (09/24/2024) |
6.67 (10/08/2024) |
+0.29% |
| 12 Weeks | 7.11 (09/20/2024) |
6.23 (08/05/2024) |
-0.57% |
| Perf. after 01.01 | - | - | +14.52% |
| 26 Weeks | 7.26 (05/21/2024) |
6.23 (08/05/2024) |
+3.57% |
| 52 Weeks | 7.26 (05/21/2024) |
5.09 (10/30/2023) |
+36.31% |
Difference trading
| Open | - | 09:30:00 | 7.02 |
|---|---|---|---|
| Bid | - | 13:39:30 | 6.97 |
| Bid Size | - | - | 100 |
| Ask | - | 13:39:30 | 6.98 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 14.73% |
|---|---|
| Hist. Vol 90 days | 19.24% |
| Hist. Vol 180 days | 18.38% |
| Hist. Vol 250 days | 22.73% |
Difference price
| Previous Day High | 7.03 |
|---|---|
| Previous Day Low | 6.97 |
News
| No news for this instrument |