Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
6.99
-0.03
(
-0.43% )
|
7.00
|
600 |
7.01
|
100 |
Master data
Company | Ellington Credit Company |
---|---|
CCY | USD |
ISIN | US2885781078 |
Valor | 21074924 |
Symbol | EARN |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.08
(09/30/2024) |
Dividend Yield | +13.73% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 177.289 M |
Main data
Last | - | 16:15:00 | 6.99 |
---|---|---|---|
Close | - | 10/22/2024 | 7.02 |
Day Change % | - | - | -0.43% |
Day Change | - | - | -0.03 |
Volume | - | - | 83,040.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 6.13 |
YTD % | - | - | +14.52% |
Performance (Previous year close 6.13)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 7.04 (10/21/2024) |
6.88 (10/16/2024) |
+0.29% |
4 Weeks | 7.04 (10/21/2024) |
6.67 (10/08/2024) |
+0.29% |
12 Weeks | 7.11 (09/20/2024) |
6.23 (08/05/2024) |
-0.57% |
Perf. after 01.01 | - | - | +14.52% |
26 Weeks | 7.26 (05/21/2024) |
6.23 (08/05/2024) |
+3.86% |
52 Weeks | 7.26 (05/21/2024) |
5.09 (10/30/2023) |
+36.31% |
Difference trading
Open | - | 09:30:00 | 7.02 |
---|---|---|---|
Bid | - | 15:59:59 | 7.00 |
Bid Size | - | - | 600 |
Ask | - | 15:59:59 | 7.01 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 14.73% |
---|---|
Hist. Vol 90 days | 19.24% |
Hist. Vol 180 days | 18.38% |
Hist. Vol 250 days | 22.73% |
Difference price
Previous Day High | 7.03 |
---|---|
Previous Day Low | 6.97 |
News
No news for this instrument |