Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:53:05
|
Bid
09/03/2025 -
18:00:11
|
Bid Volume |
Ask
09/03/2025 -
18:00:11
|
Ask Volume |
|---|---|---|---|---|
|
5.68
+0.05
(
+0.89% )
|
5.67
|
500 |
5.68
|
400 |
Master data
| Company | Ellington Credit Company |
|---|---|
| CCY | USD |
| ISIN | US2885781078 |
| Valor | 21074924 |
| Symbol | EARN |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/29/2025) |
| Dividend Yield | +16.90% |
| Shares outstanding | 37.559 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 213.336 M |
Main data
| Last | - | 17:53:05 | 5.68 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.63 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 13,259.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.62 |
| YTD % | - | - | -14.95% |
Performance (Previous year close 6.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.89 (08/29/2025) |
5.56 (09/02/2025) |
-2.91% |
| 4 Weeks | 5.89 (08/29/2025) |
5.56 (08/08/2025) |
-1.75% |
| 12 Weeks | 6.06 (07/31/2025) |
5.56 (08/08/2025) |
-1.75% |
| Perf. after 01.01 | - | - | -14.95% |
| 26 Weeks | 6.46 (03/11/2025) |
4.33 (04/10/2025) |
-11.53% |
| 52 Weeks | 7.11 (10/26/2024) |
4.33 (04/10/2025) |
-18.64% |
Difference trading
| Open | - | 15:30:00 | 5.66 |
|---|---|---|---|
| Bid | - | 18:00:11 | 5.67 |
| Bid Size | - | - | 500 |
| Ask | - | 18:00:11 | 5.68 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 17.75% |
|---|---|
| Hist. Vol 90 days | 17.81% |
| Hist. Vol 180 days | 29.64% |
| Hist. Vol 250 days | 24.04% |
Difference price
| Previous Day High | 5.71 |
|---|---|
| Previous Day Low | 5.56 |
News
| No news for this instrument |