Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.33
+0.05
(
+0.95% )
|
5.34
|
600 |
5.35
|
300 |
Master data
| Company | Ellington Credit Company |
|---|---|
| CCY | USD |
| ISIN | US2885781078 |
| Valor | 21074924 |
| Symbol | EARN |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/30/2025) |
| Dividend Yield | +18.01% |
| Shares outstanding | 37.559 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 200.191 M |
Main data
| Last | - | 22:15:00 | 5.33 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.28 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 37,090.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.62 |
| YTD % | - | - | -20.24% |
Performance (Previous year close 6.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.37 (10/24/2025) |
5.10 (10/18/2025) |
+2.50% |
| 4 Weeks | 5.73 (09/30/2025) |
5.005 (10/11/2025) |
-7.21% |
| 12 Weeks | 5.89 (08/29/2025) |
5.005 (10/11/2025) |
-9.74% |
| Perf. after 01.01 | - | - | -20.24% |
| 26 Weeks | 6.06 (07/31/2025) |
5.005 (10/11/2025) |
-6.33% |
| 52 Weeks | 7.11 (10/26/2024) |
4.33 (04/10/2025) |
-23.92% |
Difference trading
| Open | - | 15:30:01 | 5.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.34 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 5.35 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.36% |
|---|---|
| Hist. Vol 90 days | 20.61% |
| Hist. Vol 180 days | 19.75% |
| Hist. Vol 250 days | 24.89% |
Difference price
| Previous Day High | 5.35 |
|---|---|
| Previous Day Low | 5.28 |
News
| No news for this instrument |