Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:48:59
|
Bid
07/01/2025 -
20:50:32
|
Bid Volume |
Ask
07/01/2025 -
20:50:32
|
Ask Volume |
|---|---|---|---|---|
|
5.72
-0.03
(
-0.52% )
|
5.72
|
800 |
5.73
|
1,000 |
Master data
| Company | Ellington Credit Company |
|---|---|
| CCY | USD |
| ISIN | US2885781078 |
| Valor | 21074924 |
| Symbol | EARN |
| Sector | Investment or pension funds/trusts |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/30/2025) |
| Dividend Yield | +16.78% |
| Shares outstanding | 37.559 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 214.463 M |
Main data
| Last | - | 20:48:59 | 5.72 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.75 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 45,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.62 |
| YTD % | - | - | -13.14% |
Performance (Previous year close 6.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (06/28/2025) |
5.665 (06/24/2025) |
-0.52% |
| 4 Weeks | 5.80 (06/28/2025) |
5.54 (06/04/2025) |
+3.05% |
| 12 Weeks | 5.80 (06/28/2025) |
4.33 (04/10/2025) |
+24.73% |
| Perf. after 01.01 | - | - | -13.14% |
| 26 Weeks | 6.855 (01/04/2025) |
4.33 (04/10/2025) |
-13.60% |
| 52 Weeks | 7.20 (07/18/2024) |
4.33 (04/10/2025) |
-15.81% |
Difference trading
| Open | - | 15:30:01 | 5.71 |
|---|---|---|---|
| Bid | - | 20:50:32 | 5.72 |
| Bid Size | - | - | 800 |
| Ask | - | 20:50:32 | 5.73 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 10.75% |
|---|---|
| Hist. Vol 90 days | 33.95% |
| Hist. Vol 180 days | 28.65% |
| Hist. Vol 250 days | 24.31% |
Difference price
| Previous Day High | 5.75 |
|---|---|
| Previous Day Low | 5.71 |
News
| No news for this instrument |