Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.65
+0.02
(
+0.30% )
|
6.64
|
1,300 |
6.65
|
1,600 |
Master data
| Company | Ellington Credit Company |
|---|---|
| CCY | USD |
| ISIN | US2885781078 |
| Valor | 21074924 |
| Symbol | EARN |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.08
(11/29/2024) |
|---|---|
| Dividend Yield | +14.44% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 194.024 M |
Main data
| Last | - | 16:15:00 | 6.65 |
|---|---|---|---|
| Close | - | 12/26/2024 | 6.63 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 73,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.13 |
| YTD % | - | - | +8.16% |
Performance (Previous year close 6.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.68 (12/27/2024) |
6.42 (12/20/2024) |
+1.06% |
| 4 Weeks | 6.985 (12/10/2024) |
6.40 (12/18/2024) |
-3.21% |
| 12 Weeks | 7.11 (10/25/2024) |
6.25 (11/06/2024) |
-1.78% |
| Perf. after 01.01 | - | - | +8.16% |
| 26 Weeks | 7.20 (07/17/2024) |
6.23 (08/05/2024) |
-2.64% |
| 52 Weeks | 7.26 (05/21/2024) |
5.54 (02/07/2024) |
+5.74% |
Difference trading
| Open | - | 09:30:00 | 6.63 |
|---|---|---|---|
| Bid | - | 16:00:00 | 6.64 |
| Bid Size | - | - | 1,300 |
| Ask | - | 16:00:00 | 6.65 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 19.76% |
|---|---|
| Hist. Vol 90 days | 20.03% |
| Hist. Vol 180 days | 19.42% |
| Hist. Vol 250 days | 21.49% |
Difference price
| Previous Day High | 6.665 |
|---|---|
| Previous Day Low | 6.59 |
News
| No news for this instrument |