Delayed quote
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
105.49
-1.23
(
-1.15% )
|
105.49
|
2,600 |
105.52
|
400 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Dexcom Inc |
---|---|
CCY | USD |
ISIN | US2521311074 |
Valor | 2107726 |
Symbol | DXCM |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 386.258 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 40.746 B |
Main data
Last | - | 17:20:00 | 105.49 |
---|---|---|---|
Close | - | 01/27/2023 | 106.72 |
Day Change % | - | - | -1.15% |
Day Change | - | - | -1.23 |
Volume | - | - | 674,317.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 113.24 |
YTD % | - | - | -5.76% |
Performance (Previous year close 113.24)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 108.85 (01/23/2023) |
102.51 (01/25/2023) |
-0.86% |
4 Weeks | 117.54 (01/04/2023) |
102.51 (01/25/2023) |
-5.76% |
12 Weeks | 125.55 (12/08/2022) |
102.51 (01/25/2023) |
-7.10% |
Perf. after 01.01 | - | - | -5.76% |
26 Weeks | 125.55 (12/08/2022) |
77.53 (07/29/2022) |
+25.84% |
52 Weeks | 134.50 (04/04/2022) |
66.94 (05/25/2022) |
+3.26% |
Difference trading
Open | - | 09:30:00 | 106.12 |
---|---|---|---|
Bid | - | 15:59:59 | 105.49 |
Bid Size | - | - | 2,600 |
Ask | - | 15:59:59 | 105.52 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 35.67% |
---|---|
Hist. Vol 90 days | 36.59% |
Hist. Vol 180 days | 49.80% |
Hist. Vol 250 days | 52.97% |
Difference price
Previous Day High | 107.735 |
---|---|
Previous Day Low | 105.04 |
News
No news for this instrument |