Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.74
+1.40
(
+1.94% )
|
73.74
|
11,000 |
73.76
|
500 |
Master data
| Company | Dexcom Inc |
|---|---|
| CCY | USD |
| ISIN | US2521311074 |
| Valor | 2107726 |
| Symbol | DXCM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 385.873 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 28.454 B |
Main data
| Last | - | 02:00:00 | 73.74 |
|---|---|---|---|
| Close | - | 05/29/2026 | 72.34 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +1.40 |
| Volume | - | - | 4,673,706.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 66.37 |
| YTD % | - | - | +9.00% |
Performance (Previous year close 66.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.82 (05/29/2026) |
69.92 (05/28/2026) |
+2.27% |
| 4 Weeks | 73.82 (05/29/2026) |
57.59 (05/01/2026) |
+21.48% |
| 12 Weeks | 73.82 (05/29/2026) |
56.73 (04/30/2026) |
+2.33% |
| Perf. after 01.01 | - | - | +9.00% |
| 26 Weeks | 75.97 (01/23/2026) |
56.73 (04/30/2026) |
+16.18% |
| 52 Weeks | 89.96 (07/31/2025) |
54.12 (11/08/2025) |
-14.75% |
Difference trading
| Open | - | 15:30:01 | 72.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.74 |
| Bid Size | - | - | 11,000 |
| Ask | - | 21:59:59 | 73.76 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 48.79% |
|---|---|
| Hist. Vol 90 days | 39.85% |
| Hist. Vol 180 days | 35.07% |
| Hist. Vol 250 days | 40.85% |
Difference price
| Previous Day High | 72.75 |
|---|---|
| Previous Day Low | 70.00 |
News
| No news for this instrument |