Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.54
-0.88
(
-4.53% )
|
18.53
|
1,100 |
18.54
|
500 |
Master data
| Company | Lincoln Educational Services Corp |
|---|---|
| CCY | USD |
| ISIN | US5335351004 |
| Valor | 2111706 |
| Symbol | LINC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.618 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 586.205 M |
Main data
| Last | - | 02:00:00 | 18.54 |
|---|---|---|---|
| Close | - | 11/01/2025 | 19.42 |
| Day Change % | - | - | -4.53% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 170,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 15.82 |
| YTD % | - | - | +22.76% |
Performance (Previous year close 15.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.43 (10/25/2025) |
18.13 (11/03/2025) |
-18.54% |
| 4 Weeks | 23.51 (10/24/2025) |
18.13 (11/03/2025) |
-14.45% |
| 12 Weeks | 25.50 (08/12/2025) |
18.13 (11/03/2025) |
-18.23% |
| Perf. after 01.01 | - | - | +22.76% |
| 26 Weeks | 25.50 (08/12/2025) |
17.51 (05/03/2025) |
+1.53% |
| 52 Weeks | 25.50 (08/12/2025) |
13.30 (11/02/2024) |
+43.32% |
Difference trading
| Open | - | 15:30:00 | 19.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.53 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 18.54 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 44.25% |
|---|---|
| Hist. Vol 90 days | 52.12% |
| Hist. Vol 180 days | 44.43% |
| Hist. Vol 250 days | 47.32% |
Difference price
| Previous Day High | 20.90 |
|---|---|
| Previous Day Low | 19.16 |
News
| No news for this instrument |