Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:52:10
|
Bid Volume |
Ask
04/27/2026 -
14:52:10
|
Ask Volume |
|---|---|---|---|---|
|
39.11
-0.48
(
-1.21% )
|
34.69
|
100 |
43.16
|
100 |
Master data
| Company | Lincoln Educational Services Corp |
|---|---|
| CCY | USD |
| ISIN | US5335351004 |
| Valor | 2111706 |
| Symbol | LINC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.697 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.24 B |
Main data
| Last | - | 02:00:00 | 39.11 |
|---|---|---|---|
| Close | - | 04/25/2026 | 39.11 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 99,214.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.15 |
| YTD % | - | - | +61.95% |
Performance (Previous year close 24.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.75 (04/18/2026) |
38.785 (04/24/2026) |
-6.77% |
| 4 Weeks | 42.83 (04/07/2026) |
38.785 (04/24/2026) |
-4.40% |
| 12 Weeks | 42.83 (04/07/2026) |
25.31 (02/06/2026) |
+46.70% |
| Perf. after 01.01 | - | - | +61.95% |
| 26 Weeks | 42.83 (04/07/2026) |
17.29 (11/07/2025) |
+71.84%* |
| 52 Weeks | 42.83 (04/07/2026) |
16.27 (05/01/2025) |
+125.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:52:10 | 34.69 |
| Bid Size | - | - | 100 |
| Ask | - | 14:52:10 | 43.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.74% |
|---|---|
| Hist. Vol 90 days | 43.70% |
| Hist. Vol 180 days | 48.12% |
| Hist. Vol 250 days | 45.19% |
Difference price
| Previous Day High | 40.29 |
|---|---|
| Previous Day Low | 38.785 |
News
| No news for this instrument |