Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.81
-0.30
(
-1.57% )
|
18.81
|
5,200 |
18.84
|
300 |
Master data
| Company | Lincoln Educational Services Corp |
|---|---|
| CCY | USD |
| ISIN | US5335351004 |
| Valor | 2111706 |
| Symbol | LINC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.618 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 594.742 M |
Main data
| Last | - | 02:00:00 | 18.81 |
|---|---|---|---|
| Close | - | 08/29/2025 | 19.11 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 149,836.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 15.82 |
| YTD % | - | - | +20.80% |
Performance (Previous year close 15.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.53 (08/26/2025) |
18.69 (08/29/2025) |
-6.56% |
| 4 Weeks | 25.50 (08/12/2025) |
18.69 (08/29/2025) |
-16.44% |
| 12 Weeks | 25.50 (08/12/2025) |
18.69 (08/29/2025) |
-15.33% |
| Perf. after 01.01 | - | - | +20.80% |
| 26 Weeks | 25.50 (08/12/2025) |
14.11 (03/14/2025) |
+2.51% |
| 52 Weeks | 25.50 (08/12/2025) |
11.38 (09/10/2024) |
+53.25% |
Difference trading
| Open | - | 15:30:00 | 19.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.81 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 18.84 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 67.36% |
|---|---|
| Hist. Vol 90 days | 46.69% |
| Hist. Vol 180 days | 47.32% |
| Hist. Vol 250 days | 46.08% |
Difference price
| Previous Day High | 19.69 |
|---|---|
| Previous Day Low | 18.98 |
News
| No news for this instrument |