Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
46.50
+0.59
(
+1.29% )
|
46.46
|
400 |
46.50
|
300 |
Master data
| Company | Lincoln Educational Services Corp |
|---|---|
| CCY | USD |
| ISIN | US5335351004 |
| Valor | 2111706 |
| Symbol | LINC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.721 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.475 B |
Main data
| Last | - | 23:20:00 | 46.50 |
|---|---|---|---|
| Close | - | 06/17/2026 | 45.91 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 100,269.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.15 |
| YTD % | - | - | +90.10% |
Performance (Previous year close 24.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.54 (06/12/2026) |
43.49 (06/16/2026) |
-1.96% |
| 4 Weeks | 51.52 (06/05/2026) |
43.49 (06/16/2026) |
-3.37% |
| 12 Weeks | 53.49 (05/14/2026) |
38.785 (04/25/2026) |
+12.41% |
| Perf. after 01.01 | - | - | +90.10% |
| 26 Weeks | 53.49 (05/14/2026) |
22.52 (12/17/2025) |
+99.31% |
| 52 Weeks | 53.49 (05/14/2026) |
17.29 (11/07/2025) |
+103.50% |
Difference trading
| Open | - | 15:30:01 | 45.91 |
|---|---|---|---|
| Bid | - | 21:59:57 | 46.46 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 46.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 45.13% |
|---|---|
| Hist. Vol 90 days | 46.37% |
| Hist. Vol 180 days | 45.72% |
| Hist. Vol 250 days | 46.72% |
Difference price
| Previous Day High | 46.20 |
|---|---|
| Previous Day Low | 43.49 |
News
| No news for this instrument |