Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.94
-0.17
(
-0.56% )
|
29.96
|
100 |
29.98
|
300 |
Master data
| Company | Lincoln Educational Services Corp |
|---|---|
| CCY | USD |
| ISIN | US5335351004 |
| Valor | 2111706 |
| Symbol | LINC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.721 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 949.741 M |
Main data
| Last | - | 02:00:00 | 29.94 |
|---|---|---|---|
| Close | - | 08/14/2026 | 30.11 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 493,581.00 |
| Turnover | - | - | 14,568,591.86 |
| Previous year close | - | 01/01/2026 | 24.15 |
| YTD % | - | - | +24.68% |
Performance (Previous year close 24.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.87 (08/08/2026) |
28.53 (08/14/2026) |
-26.96% |
| 4 Weeks | 46.88 (07/17/2026) |
28.53 (08/14/2026) |
-31.67% |
| 12 Weeks | 56.08 (07/10/2026) |
28.53 (08/14/2026) |
-35.72% |
| Perf. after 01.01 | - | - | +24.68% |
| 26 Weeks | 56.08 (07/10/2026) |
26.24 (02/13/2026) |
+3.60% |
| 52 Weeks | 56.08 (07/10/2026) |
17.29 (11/07/2025) |
+56.99% |
Difference trading
| Open | - | 15:30:00 | 30.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.96 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.98 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 120.20% |
|---|---|
| Hist. Vol 90 days | 81.64% |
| Hist. Vol 180 days | 68.25% |
| Hist. Vol 250 days | 56.92% |
Difference price
| Previous Day High | 30.895 |
|---|---|
| Previous Day Low | 29.85 |
News
| No news for this instrument |