Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.22
-0.34
(
-1.51% )
|
22.19
|
100 |
22.23
|
2,300 |
Master data
| Company | Lincoln Educational Services Corp |
|---|---|
| CCY | USD |
| ISIN | US5335351004 |
| Valor | 2111706 |
| Symbol | LINC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.721 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 704.851 M |
Main data
| Last | - | 02:00:00 | 22.22 |
|---|---|---|---|
| Close | - | 10/16/2026 | 22.56 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 231,043.00 |
| Turnover | - | - | 5,142,469.88 |
| Previous year close | - | 01/01/2026 | 24.15 |
| YTD % | - | - | -6.58% |
Performance (Previous year close 24.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.27 (10/13/2026) |
22.13 (10/16/2026) |
-5.41% |
| 4 Weeks | 26.04 (09/18/2026) |
21.09 (09/30/2026) |
-11.18% |
| 12 Weeks | 44.78 (08/06/2026) |
21.09 (09/30/2026) |
-45.27% |
| Perf. after 01.01 | - | - | -6.58% |
| 26 Weeks | 56.08 (07/10/2026) |
21.09 (09/30/2026) |
-47.03% |
| 52 Weeks | 56.08 (07/10/2026) |
17.29 (11/07/2025) |
+4.83% |
Difference trading
| Open | - | 15:30:00 | 22.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 22.23 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 34.14% |
|---|---|
| Hist. Vol 90 days | 69.26% |
| Hist. Vol 180 days | 65.46% |
| Hist. Vol 250 days | 57.50% |
Difference price
| Previous Day High | 23.16 |
|---|---|
| Previous Day Low | 22.50 |
News
| No news for this instrument |