Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
209.01
+2.28
(
+1.10% )
|
208.92
|
300 |
209.03
|
14,700 |
Master data
| Company | T-Mobile US Inc |
|---|---|
| CCY | USD |
| ISIN | US8725901040 |
| Valor | 21226503 |
| Symbol | TMUS |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(11/26/2025) |
| Dividend Yield | +1.75% |
| Shares outstanding | 1.119 B |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 233.779 B |
Main data
| Last | - | 23:00:00 | 209.01 |
|---|---|---|---|
| Close | - | 11/27/2025 | 206.73 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +2.28 |
| Volume | - | - | 702,150.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 220.73 |
| YTD % | - | - | -6.34% |
Performance (Previous year close 220.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.315 (11/21/2025) |
205.33 (11/27/2025) |
-0.22% |
| 4 Weeks | 218.30 (11/18/2025) |
199.46 (11/07/2025) |
-1.86% |
| 12 Weeks | 256.63 (09/05/2025) |
199.46 (11/07/2025) |
-18.00% |
| Perf. after 01.01 | - | - | -6.34% |
| 26 Weeks | 261.49 (08/21/2025) |
199.46 (11/07/2025) |
-13.70% |
| 52 Weeks | 276.49 (03/04/2025) |
199.46 (11/07/2025) |
-16.03% |
Difference trading
| Open | - | 15:30:00 | 206.73 |
|---|---|---|---|
| Bid | - | 18:59:59 | 208.92 |
| Bid Size | - | - | 300 |
| Ask | - | 18:59:59 | 209.03 |
| Ask Size | - | - | 14,700 |
Technical data
| Hist. Vol 30 days | 24.47% |
|---|---|
| Hist. Vol 90 days | 21.22% |
| Hist. Vol 180 days | 22.79% |
| Hist. Vol 250 days | 28.32% |
Difference price
| Previous Day High | 207.36 |
|---|---|
| Previous Day Low | 205.33 |
News
| No news for this instrument |