Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
187.53
-1.48
(
-0.78% )
|
187.37
|
500 |
187.59
|
500 |
Master data
| Company | T-Mobile US Inc |
|---|---|
| CCY | USD |
| ISIN | US8725901040 |
| Valor | 21226503 |
| Symbol | TMUS |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(05/29/2026) |
| Dividend Yield | +2.10% |
| Shares outstanding | 1.082 B |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 202.946 B |
Main data
| Last | - | 02:00:00 | 187.53 |
|---|---|---|---|
| Close | - | 05/29/2026 | 189.01 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -1.48 |
| Volume | - | - | 2,722,838.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 203.04 |
| YTD % | - | - | -6.91% |
Performance (Previous year close 203.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.29 (05/28/2026) |
185.75 (05/29/2026) |
-2.06% |
| 4 Weeks | 199.55 (05/01/2026) |
185.10 (05/16/2026) |
-3.32% |
| 12 Weeks | 221.91 (03/07/2026) |
182.01 (04/28/2026) |
-14.30% |
| Perf. after 01.01 | - | - | -6.91% |
| 26 Weeks | 224.70 (02/25/2026) |
181.43 (01/22/2026) |
-10.28% |
| 52 Weeks | 261.49 (08/21/2025) |
181.43 (01/22/2026) |
-21.02% |
Difference trading
| Open | - | 15:30:01 | 187.25 |
|---|---|---|---|
| Bid | - | 21:59:57 | 187.37 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:57 | 187.59 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 28.21% |
|---|---|
| Hist. Vol 90 days | 26.68% |
| Hist. Vol 180 days | 26.77% |
| Hist. Vol 250 days | 24.68% |
Difference price
| Previous Day High | 192.21 |
|---|---|
| Previous Day Low | 188.16 |
News
| No news for this instrument |