Large gap with delayed quotes
|
Last quote
07/22/2026
-
18:00:00
|
Bid
07/22/2026 -
17:29:37
|
Bid Volume |
Ask
07/22/2026 -
17:29:37
|
Ask Volume |
|---|---|---|---|---|
|
369.80
+2.50
(
+0.68% )
|
369.20
|
4,778 |
369.70
|
599 |
Master data
| Company | Swedbank AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000242455 |
| Valor | 212308 |
| Symbol | SWED A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
29.80
(03/25/2026) |
| Dividend Yield | +5.53% |
| Shares outstanding | 1.132 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 418.503 B |
Main data
| Last | - | 18:00:00 | 369.80 |
|---|---|---|---|
| Close | - | 07/21/2026 | 367.30 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +2.50 |
| Volume | - | - | 1,574,368.00 |
| Turnover | - | - | 582,410,514.45 |
| Previous year close | - | 12/30/2025 | 321.10 |
| YTD % | - | - | +14.39% |
Performance (Previous year close 321.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 374.40 (07/16/2026) |
350.10 (07/17/2026) |
+0.93% |
| 4 Weeks | 374.40 (07/16/2026) |
350.10 (07/17/2026) |
+3.03% |
| 12 Weeks | 374.40 (07/16/2026) |
311.50 (04/29/2026) |
+14.21% |
| Perf. after 01.01 | - | - | +14.39% |
| 26 Weeks | 374.40 (07/16/2026) |
299.20 (03/25/2026) |
+7.10% |
| 52 Weeks | 374.40 (07/16/2026) |
250.00 (07/22/2025) |
+45.87% |
Difference trading
| Open | - | 09:00:02 | 367.30 |
|---|---|---|---|
| Bid | - | 17:29:37 | 369.20 |
| Bid Size | - | - | 4,778 |
| Ask | - | 17:29:37 | 369.70 |
| Ask Size | - | - | 599 |
Technical data
| Hist. Vol 30 days | 19.25% |
|---|---|
| Hist. Vol 90 days | 16.78% |
| Hist. Vol 180 days | 18.84% |
| Hist. Vol 250 days | 16.83% |
Difference price
| Previous Day High | 368.00 |
|---|---|
| Previous Day Low | 364.40 |
News
| No news for this instrument |