Large gap with delayed quotes
|
Last quote
08/29/2025
-
18:00:00
|
Bid
08/29/2025 -
17:29:36
|
Bid Volume |
Ask
08/29/2025 -
17:29:36
|
Ask Volume |
|---|---|---|---|---|
|
266.20
-0.20
(
-0.08% )
|
266.30
|
696 |
266.40
|
2,576 |
Master data
| Company | Swedbank AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000242455 |
| Valor | 212308 |
| Symbol | SWED A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
21.70
(03/27/2025) |
| Dividend Yield | +8.15% |
| Shares outstanding | 1.132 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 301.453 B |
Main data
| Last | - | 18:00:00 | 266.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 266.40 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 1,674,316.00 |
| Turnover | - | - | 444,132,867.65 |
| Previous year close | - | 12/30/2024 | 218.30 |
| YTD % | - | - | +22.03% |
Performance (Previous year close 218.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 277.70 (08/22/2025) |
262.90 (08/29/2025) |
-3.97% |
| 4 Weeks | 277.70 (08/22/2025) |
255.20 (08/01/2025) |
+2.03% |
| 12 Weeks | 277.70 (08/22/2025) |
242.70 (07/17/2025) |
+5.30% |
| Perf. after 01.01 | - | - | +22.03% |
| 26 Weeks | 277.70 (08/22/2025) |
186.40 (04/07/2025) |
+3.06% |
| 52 Weeks | 277.70 (08/22/2025) |
186.40 (04/07/2025) |
+21.81% |
Difference trading
| Open | - | 09:00:02 | 265.50 |
|---|---|---|---|
| Bid | - | 17:29:36 | 266.30 |
| Bid Size | - | - | 696 |
| Ask | - | 17:29:36 | 266.40 |
| Ask Size | - | - | 2,576 |
Technical data
| Hist. Vol 30 days | 15.23% |
|---|---|
| Hist. Vol 90 days | 16.64% |
| Hist. Vol 180 days | 24.28% |
| Hist. Vol 250 days | 21.77% |
Difference price
| Previous Day High | 270.80 |
|---|---|
| Previous Day Low | 266.00 |
News
| No news for this instrument |